Direct trades and transfers on the Prague Stock Exchange and RM-System BIOPHARM VÚBVL
| Direct trades and transfers on the Prague Stock Exchange and RM-System BIOPHARM VÚBVL | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2003 | Přímé RMS | 5 | 1 600.00 | 433 | 692 800.00 | 1 600.00 | 1 600.00 | ||
| 23.5.2003 | Přímé RMS | 1 | 989.20 | 7 | 6 924.40 | 989.20 | 989.20 | ||
| 28.3.2002 | n-Přímé RMS | 1 | 1 000.00 | 61 | 61 000.00 | 1 000.00 | 1 000.00 | ||
| 11.1.2002 | n-Přímé RMS | 2 | 1 050.00 | 998 | 1 047 900.00 | 1 050.00 | 1 050.00 | ||
| 19.12.2001 | SCP | 1 | 300.00 | 2 | 600.00 | 300.00 | 300.00 | ||
| 15.10.2001 | UNIVYC BCP-1 | 1 147.81 | 7 841 | 8 999 978.00 | 1 147.81 | 1 147.81 | |||
| 12.10.2001 | UNIVYC BCP-1 | 650.00 | 2 451 | 1 593 150.00 | 650.00 | 650.00 | |||
| 3.8.2001 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 24.5.2001 | SCP | 1 | 629.00 | 6 | 3 774.00 | 629.00 | 629.00 | ||
| 21.2.2001 | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| 14.12.2000 | SCP | 1 | 200.00 | 4 | 800.00 | 200.00 | 200.00 | ||
| 19.10.2000 | n-Přímé RMS | 1 | 353.50 | 155 | 54 792.50 | 353.50 | 353.50 | ||
| 1.12.1999 | SCP | 1 | 280.00 | 2 | 560.00 | 280.00 | 280.00 | ||
| 19.11.1999 | SCP | 1 | 250.00 | 28 | 7 000.00 | 250.00 | 250.00 | ||
| 11.11.1999 | Přímé RMS | 1 | 1 775.70 | 2 007 | 3 563 829.90 | 1 775.70 | 1 775.70 | ||
| 29.10.1999 | Dary RMS | 1 | 2 | ||||||
| 27.10.1999 | SCP | 1 | 222.00 | 2 | 444.00 | 222.00 | 222.00 | ||
| 20.9.1999 | SCP | 1 | 301.60 | 3 | 904.80 | 301.60 | 301.60 | ||
| 17.9.1999 | Přímé RMS | 1 | 1 531.30 | 21 381 | 32 740 725.30 | 1 531.30 | 1 531.30 | ||
| 24.8.1999 | SCP | 1 | 233.50 | 2 | 467.00 | 233.50 | 233.50 | ||
| |||||||||
