Bohemia-lázně - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

The Prague Sotck Exchange and RM-System - daily results - Bohemia-lázně
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993			0	0
9.12.1993	536.00	0.00%	4 824	9
7.12.1993	536.00	0.00%	1 072	2
2.12.1993	536.00	+113.00%	2 680	5
30.11.1993	530.00	+578.00%	3 710	7
25.11.1993	501.00	+1 928.00%	2 004	4
23.11.1993	420.00	-2 000.00%	0	0
18.11.1993	525.00	+1 986.00%	0	0
16.11.1993	438.00	-1 992.00%	0	0
11.11.1993			0	0
9.11.1993	547.00	+1 995.00%	547	1
4.11.1993	456.00	-2 000.00%	0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993	570.00	0.00%	570	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0