BOHEMIA SEKT - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - BOHEMIA SEKT | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.2000 | 2 660.30 | +2.31% | 29 413 | 11 | ||||||||||
| 22.5.2000 | 2 600.20 | +4.00% | 75 201 | 28 | ||||||||||
| 19.5.2000 | 2 500.00 | 0.00% | 114 612 | 44 | ||||||||||
| 18.5.2000 | 2 484.00 | 0.00% | 0 | 0 | 2 500.00 | -7.40% | 20 250 | 8 | ||||||
| 17.5.2000 | 2 484.00 | -4.97% | 2 484 | 1 | 2 700.00 | 0.00% | 180 548 | 68 | ||||||
| 16.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +0.37% | 87 100 | 33 | ||||||
| 15.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 690.00 | +5.49% | 93 201 | 36 | ||||||
| 12.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 550.00 | -6.07% | 48 939 | 18 | ||||||
| 11.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 715.00 | +0.72% | 13 575 | 5 | ||||||
| 10.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| 9.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 682.20 | +1.40% | 2 682 | 1 | ||||||
| 5.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 645.00 | +1.21% | 0 | 0 | ||||||
| 4.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 613.30 | -3.03% | 5 227 | 2 | ||||||
| 3.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 695.00 | -0.18% | 0 | 0 | ||||||
| 2.5.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | -0.18% | 42 610 | 16 | ||||||
| 28.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 705.00 | +4.03% | 0 | 0 | ||||||
| 26.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.88% | 116 191 | 42 | ||||||
| 25.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 650.00 | +1.92% | 23 850 | 9 | ||||||
| 21.4.2000 | 2 614.00 | 0.00% | 0 | 0 | 2 600.00 | -1.51% | 5 201 | 2 | ||||||
| ||||||||||||||
