BRENT TS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

Short and summary info about BRENT TS

The Prague Stock Exchange
Last price	26.10.2007	8.60
First price	27.08.2007	44.40
Historic min	25.10.2007	8.60
Historic max	27.08.2007	44.40
Total volume	22 894 760.00

Go to monthly & yearly prices and volumes of BRENT TS

The Prague Sotck Exchange and RM-System - daily results - BRENT TS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.10.2007	8.60	0.00%	0	0
25.10.2007	8.60	-22.52%	187 000	22 000
24.10.2007	11.10	0.00%	0	0
23.10.2007	11.10	0.00%	0	0
22.10.2007	11.10	0.00%	0	0
19.10.2007	11.10	-20.71%	22 200	2 000
18.10.2007	14.00	0.00%	0	0
17.10.2007	14.00	-3.45%	28 000	2 000
16.10.2007	27.84	-4.98%	0	0
15.10.2007	29.30	0.00%	0	0
12.10.2007	29.30	0.00%	0	0
11.10.2007	29.30	0.00%	0	0
10.10.2007	29.30	0.00%	0	0
9.10.2007	29.30	+10.98%	168 000	6 000
8.10.2007	26.40	+10.46%	1 153 000	44 000
5.10.2007	23.90	-14.64%	1 127 000	46 000
4.10.2007	28.00	+5.26%	56 600	2 000
3.10.2007	26.60	-0.75%	333 000	12 000
2.10.2007	26.80	+6.35%	216 000	8 000
1.10.2007	25.20	+4.56%	53 200	2 000
‹‹ First 60 Next 20 ›