BRENT TS 91,96 - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2010	5.39	-27.06%	334 600	48 000
6.12.2010	7.39	-16.87%	258 000	34 000
3.12.2010	8.89	-23.36%	323 400	32 000
2.12.2010	11.60	-23.13%	256 000	20 000
1.12.2010	15.09	-7.42%	34 200	2 000
30.11.2010	16.30	-11.89%	166 000	10 000
29.11.2010	18.50	+0.54%	34 800	2 000
26.11.2010	18.40	+7.04%	0	0
25.11.2010	17.19	-20.42%	218 200	12 000
24.11.2010	21.60	-7.26%	0	0
23.11.2010	23.29	+14.17%	42 200	2 000
22.11.2010	20.40	0.00%	160 200	8 000
19.11.2010	20.40	+4.08%	107 800	6 000
18.11.2010	19.60	+7.10%	957 400	50 000
16.11.2010	18.30	+18.91%	207 200	12 000
15.11.2010	15.39	+14.94%	363 800	24 000
12.11.2010	13.39	+14.44%	28 800	2 000
11.11.2010	11.70	-9.23%	22 000	2 000
10.11.2010	12.89	+8.32%	0	0
9.11.2010	11.90	-14.39%	145 400	12 000
8.11.2010	13.90	+9.54%	28 200	2 000
5.11.2010	12.69	-1.55%	293 200	22 000
4.11.2010	12.89	-20.92%	168 800	12 000
3.11.2010	16.30	-9.44%	330 200	20 000
2.11.2010	18.00	-2.70%	112 000	6 000
1.11.2010	18.50	-13.95%	546 000	30 000
29.10.2010	21.50	-3.59%	0	0
27.10.2010	22.30	+4.74%	218 000	10 000
26.10.2010	21.29	+8.07%	0	0
25.10.2010	19.70	-14.31%	291 600	14 000
22.10.2010	22.99	+10.58%	92 400	4 000
21.10.2010	20.79	-11.12%	125 400	6 000
20.10.2010	23.39	+2.18%	142 000	6 000
19.10.2010	22.89	+6.47%	262 400	12 000
18.10.2010	21.50	+4.88%	320 000	14 000
15.10.2010	20.50	+9.68%	0	0
14.10.2010	18.69	0.00%	72 800	4 000
13.10.2010	18.69	-10.96%	113 800	6 000
12.10.2010	20.99	+6.55%	0	0
11.10.2010	19.70	-1.50%	0	0
8.10.2010	20.00	+6.44%	129 000	6 000
7.10.2010	18.79	+3.24%	70 400	4 000
6.10.2010	18.20	-10.78%	0	0
5.10.2010	20.40	+0.99%	41 400	2 000
4.10.2010	20.20	-5.56%	0	0
1.10.2010	21.39	-10.88%	88 000	4 000
30.9.2010	24.00	-19.73%	199 000	8 000
29.9.2010	29.90	-4.44%	116 400	4 000
27.9.2010	31.29	+2.93%	121 200	4 000
24.9.2010	30.40	-8.95%	0	0
23.9.2010	33.39	+9.15%	0	0
22.9.2010	30.59	+3.00%	308 800	10 000
21.9.2010	29.70	-5.38%	118 800	4 000
20.9.2010	31.39	-1.91%	0	0
17.9.2010	32.00	+7.74%	0	0
16.9.2010	29.70	-3.85%	0	0
15.9.2010	30.89	-0.64%	62 200	2 000
14.9.2010	31.09	-0.32%	126 400	4 000
13.9.2010	31.19	-8.80%	63 000	2 000
10.9.2010	34.20	+6.88%	0	0
9.9.2010	32.00	-5.04%	67 000	2 000
8.9.2010	33.70	-7.42%	0	0
7.9.2010	36.40	+4.03%	0	0
6.9.2010	34.99	+1.72%	0	0
3.9.2010	34.40	-9.23%	0	0
2.9.2010	37.90	+1.91%	0	0
1.9.2010	37.19	+1.09%	0	0
31.8.2010	36.79	+0.55%	0	0
30.8.2010	36.59	-6.87%	0	0
27.8.2010	39.29	-1.53%	0	0
26.8.2010	39.90	-11.31%	0	0
25.8.2010	44.99	+1.33%	0	0
24.8.2010	44.40	+11.56%	86 400	2 000
23.8.2010	39.80	-1.49%	0	0
20.8.2010	40.40	+9.81%	0	0
19.8.2010	36.79	-2.15%	0	0
18.8.2010	37.60	+6.24%	0	0
17.8.2010	35.39	-9.00%	0	0
16.8.2010	38.89	+4.85%	76 800	2 000
13.8.2010	37.09	+2.74%	0	0
12.8.2010	36.10	+15.00%	72 000	2 000
11.8.2010	31.39	+4.29%	245 400	8 000
10.8.2010	30.10	+13.20%	59 600	2 000
9.8.2010	26.59	+5.56%	0	0
6.8.2010	25.19	-1.60%	0	0
5.8.2010	25.60	+10.87%	49 800	2 000
4.8.2010	23.09	-5.37%	47 200	2 000
3.8.2010	24.40	-10.59%	102 600	4 000
2.8.2010	27.29	-21.56%	118 000	4 000
30.7.2010	34.79	+4.51%	0	0
29.7.2010	33.29	-8.54%	134 000	4 000
28.7.2010	36.40	+9.67%	72 400	2 000
27.7.2010	33.19	-3.24%	63 600	2 000
26.7.2010	34.30	-0.84%	0	0
23.7.2010	34.59	-1.42%	138 600	4 000
22.7.2010	35.09	-3.33%	0	0
21.7.2010	36.30	-7.37%	0	0
20.7.2010	39.19	+9.16%	0	0
19.7.2010	35.90	-8.16%	0	0
16.7.2010	39.09	+6.25%	0	0
15.7.2010	36.79	-0.81%	0	0
14.7.2010	37.09	+0.27%	0	0
13.7.2010	36.99	-5.61%	0	0
12.7.2010	39.19	-1.78%	0	0
9.7.2010	39.90	+1.01%	0	0
8.7.2010	39.50	-11.81%	0	0
7.7.2010	44.79	-2.42%	0	0
2.7.2010	45.90	+4.56%	0	0
1.7.2010	43.90	+10.86%	0	0
30.6.2010	39.60	-3.86%	0	0
29.6.2010	41.19	+12.26%	77 800	2 000
28.6.2010	36.69	-2.68%	0	0
25.6.2010	37.70	-5.28%	76 000	2 000
24.6.2010	39.80	+4.19%	77 400	2 000
23.6.2010	38.20	+11.70%	0	0
22.6.2010	34.20	+9.30%	0	0
21.6.2010	31.29	-12.35%	0	0
18.6.2010	35.70	+9.85%	70 600	2 000
17.6.2010	32.50	-10.22%	66 800	2 000
16.6.2010	36.20	-6.19%	0	0
15.6.2010	38.59	+1.29%	158 400	4 000
14.6.2010	38.10	-5.22%	0	0
11.6.2010	40.20	+1.26%	78 400	2 000
10.6.2010	39.70	-8.74%	0	0
9.6.2010	43.50	-9.94%	0	0
8.6.2010	48.30	+1.92%	0	0
7.6.2010	47.39	+11.27%	0	0
4.6.2010	42.59	+5.42%	0	0
3.6.2010	40.40	-7.76%	0	0
2.6.2010	43.80	+2.36%	0	0
1.6.2010	42.79	+5.92%	0	0
31.5.2010	40.40	-1.44%	0	0
28.5.2010	40.99	-7.05%	0	0
27.5.2010	44.10	-7.16%	0	0
26.5.2010	47.50	-11.55%	0	0
25.5.2010	53.70	+14.77%	0	0
24.5.2010	46.79	+2.39%	0	0
21.5.2010	45.70	-3.79%	0	0
20.5.2010	47.50	+13.64%	0	0
19.5.2010	41.80	+13.00%	0	0
18.5.2010	36.99	+3.90%	0	0
17.5.2010	35.60	+20.27%	139 000	4 000
14.5.2010	29.60	+17.51%	0	0
13.5.2010	25.19	+7.19%	0	0
12.5.2010	23.50	-6.34%	48 000	2 000
11.5.2010	25.09	+1.62%	0	0
10.5.2010	24.69	-12.76%	48 400	2 000
7.5.2010	28.30	+26.91%	51 400	2 000
6.5.2010	22.30	+9.31%	86 600	4 000
5.5.2010	20.40	+79.10%	313 600	18 000
4.5.2010	11.39	+32.60%	57 000	6 000
3.5.2010	8.59	-24.58%	60 400	6 000
30.4.2010	11.39	-1.81%	46 400	4 000
29.4.2010	11.60	-23.63%	0	0
28.4.2010	15.19	+17.84%	62 600	4 000
27.4.2010	12.89	+9.24%	23 600	2 000
26.4.2010	11.80	-16.31%	22 600	2 000
23.4.2010	14.10	-15.52%	0	0
22.4.2010	16.69	+20.94%	31 600	2 000
21.4.2010	13.80	-11.54%	0	0
20.4.2010	15.60	-8.18%	32 200	2 000
19.4.2010	16.99	+39.26%	0	0
16.4.2010	12.20	+19.61%	0	0
15.4.2010	10.20	-25.55%	38 800	4 000
14.4.2010	13.70	-5.52%	26 200	2 000
13.4.2010	14.50	+11.62%	56 000	4 000
12.4.2010	12.99	0.00%	0	0
9.4.2010	12.99	-13.34%	0	0
8.4.2010	14.99	+19.92%	0	0
7.4.2010	12.50	0.00%	26 000	2 000
6.4.2010	12.50	-23.78%	101 400	8 000
2.4.2010	16.40	0.00%	0	0
1.4.2010	16.40	-16.75%	211 000	12 000
31.3.2010	19.70	-9.63%	119 400	6 000
30.3.2010	21.80	-0.91%	0	0
29.3.2010	22.00	-12.32%	0	0
26.3.2010	25.09	+3.68%	0	0
25.3.2010	24.20	-1.22%	0	0
24.3.2010	24.50	+8.89%	0	0
23.3.2010	22.50	-12.11%	0	0
22.3.2010	25.60	+8.02%	0	0
19.3.2010	23.70	+16.18%	93 800	4 000
18.3.2010	20.40	-5.12%	42 800	2 000
17.3.2010	21.50	-3.59%	41 800	2 000
16.3.2010	22.30	-15.53%	0	0
15.3.2010	26.40	+25.77%	93 400	4 000
12.3.2010	20.99	-9.49%	85 000	4 000
11.3.2010	23.19	-2.15%	0	0
10.3.2010	23.70	-2.07%	0	0
9.3.2010	24.20	+4.36%	0	0
8.3.2010	23.19	+0.87%	0	0
5.3.2010	22.99	-10.54%	0	0
4.3.2010	25.70	-1.53%	0	0
3.3.2010	26.10	-4.71%	0	0
2.3.2010	27.39	-2.53%	0	0
1.3.2010	28.10	-5.39%	0	0
26.2.2010	29.70	-4.16%	0	0
25.2.2010	30.99	+7.27%	0	0
24.2.2010	28.89	+1.37%	0	0
23.2.2010	28.50	+5.99%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›