BRENT TS 91,96 - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - BRENT TS 91,96
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.12.2010
5.39
-27.06%
334 600
48 000
6.12.2010
7.39
-16.87%
258 000
34 000
3.12.2010
8.89
-23.36%
323 400
32 000
2.12.2010
11.60
-23.13%
256 000
20 000
1.12.2010
15.09
-7.42%
34 200
2 000
30.11.2010
16.30
-11.89%
166 000
10 000
29.11.2010
18.50
+0.54%
34 800
2 000
26.11.2010
18.40
+7.04%
0
0
25.11.2010
17.19
-20.42%
218 200
12 000
24.11.2010
21.60
-7.26%
0
0
23.11.2010
23.29
+14.17%
42 200
2 000
22.11.2010
20.40
0.00%
160 200
8 000
19.11.2010
20.40
+4.08%
107 800
6 000
18.11.2010
19.60
+7.10%
957 400
50 000
16.11.2010
18.30
+18.91%
207 200
12 000
15.11.2010
15.39
+14.94%
363 800
24 000
12.11.2010
13.39
+14.44%
28 800
2 000
11.11.2010
11.70
-9.23%
22 000
2 000
10.11.2010
12.89
+8.32%
0
0
9.11.2010
11.90
-14.39%
145 400
12 000
8.11.2010
13.90
+9.54%
28 200
2 000
5.11.2010
12.69
-1.55%
293 200
22 000
4.11.2010
12.89
-20.92%
168 800
12 000
3.11.2010
16.30
-9.44%
330 200
20 000
2.11.2010
18.00
-2.70%
112 000
6 000
1.11.2010
18.50
-13.95%
546 000
30 000
29.10.2010
21.50
-3.59%
0
0
27.10.2010
22.30
+4.74%
218 000
10 000
26.10.2010
21.29
+8.07%
0
0
25.10.2010
19.70
-14.31%
291 600
14 000
22.10.2010
22.99
+10.58%
92 400
4 000
21.10.2010
20.79
-11.12%
125 400
6 000
20.10.2010
23.39
+2.18%
142 000
6 000
19.10.2010
22.89
+6.47%
262 400
12 000
18.10.2010
21.50
+4.88%
320 000
14 000
15.10.2010
20.50
+9.68%
0
0
14.10.2010
18.69
0.00%
72 800
4 000
13.10.2010
18.69
-10.96%
113 800
6 000
12.10.2010
20.99
+6.55%
0
0
11.10.2010
19.70
-1.50%
0
0
8.10.2010
20.00
+6.44%
129 000
6 000
7.10.2010
18.79
+3.24%
70 400
4 000
6.10.2010
18.20
-10.78%
0
0
5.10.2010
20.40
+0.99%
41 400
2 000
4.10.2010
20.20
-5.56%
0
0
1.10.2010
21.39
-10.88%
88 000
4 000
30.9.2010
24.00
-19.73%
199 000
8 000
29.9.2010
29.90
-4.44%
116 400
4 000
27.9.2010
31.29
+2.93%
121 200
4 000
24.9.2010
30.40
-8.95%
0
0
23.9.2010
33.39
+9.15%
0
0
22.9.2010
30.59
+3.00%
308 800
10 000
21.9.2010
29.70
-5.38%
118 800
4 000
20.9.2010
31.39
-1.91%
0
0
17.9.2010
32.00
+7.74%
0
0
16.9.2010
29.70
-3.85%
0
0
15.9.2010
30.89
-0.64%
62 200
2 000
14.9.2010
31.09
-0.32%
126 400
4 000
13.9.2010
31.19
-8.80%
63 000
2 000
10.9.2010
34.20
+6.88%
0
0
9.9.2010
32.00
-5.04%
67 000
2 000
8.9.2010
33.70
-7.42%
0
0
7.9.2010
36.40
+4.03%
0
0
6.9.2010
34.99
+1.72%
0
0
3.9.2010
34.40
-9.23%
0
0
2.9.2010
37.90
+1.91%
0
0
1.9.2010
37.19
+1.09%
0
0
31.8.2010
36.79
+0.55%
0
0
30.8.2010
36.59
-6.87%
0
0
27.8.2010
39.29
-1.53%
0
0
26.8.2010
39.90
-11.31%
0
0
25.8.2010
44.99
+1.33%
0
0
24.8.2010
44.40
+11.56%
86 400
2 000
23.8.2010
39.80
-1.49%
0
0
20.8.2010
40.40
+9.81%
0
0
19.8.2010
36.79
-2.15%
0
0
18.8.2010
37.60
+6.24%
0
0
17.8.2010
35.39
-9.00%
0
0
16.8.2010
38.89
+4.85%
76 800
2 000
13.8.2010
37.09
+2.74%
0
0
12.8.2010
36.10
+15.00%
72 000
2 000
11.8.2010
31.39
+4.29%
245 400
8 000
10.8.2010
30.10
+13.20%
59 600
2 000
9.8.2010
26.59
+5.56%
0
0
6.8.2010
25.19
-1.60%
0
0
5.8.2010
25.60
+10.87%
49 800
2 000
4.8.2010
23.09
-5.37%
47 200
2 000
3.8.2010
24.40
-10.59%
102 600
4 000
2.8.2010
27.29
-21.56%
118 000
4 000
30.7.2010
34.79
+4.51%
0
0
29.7.2010
33.29
-8.54%
134 000
4 000
28.7.2010
36.40
+9.67%
72 400
2 000
27.7.2010
33.19
-3.24%
63 600
2 000
26.7.2010
34.30
-0.84%
0
0
23.7.2010
34.59
-1.42%
138 600
4 000
22.7.2010
35.09
-3.33%
0
0
21.7.2010
36.30
-7.37%
0
0
20.7.2010
39.19
+9.16%
0
0
19.7.2010
35.90
-8.16%
0
0
16.7.2010
39.09
+6.25%
0
0
15.7.2010
36.79
-0.81%
0
0
14.7.2010
37.09
+0.27%
0
0
13.7.2010
36.99
-5.61%
0
0
12.7.2010
39.19
-1.78%
0
0
9.7.2010
39.90
+1.01%
0
0
8.7.2010
39.50
-11.81%
0
0
7.7.2010
44.79
-2.42%
0
0
2.7.2010
45.90
+4.56%
0
0
1.7.2010
43.90
+10.86%
0
0
30.6.2010
39.60
-3.86%
0
0
29.6.2010
41.19
+12.26%
77 800
2 000
28.6.2010
36.69
-2.68%
0
0
25.6.2010
37.70
-5.28%
76 000
2 000
24.6.2010
39.80
+4.19%
77 400
2 000
23.6.2010
38.20
+11.70%
0
0
22.6.2010
34.20
+9.30%
0
0
21.6.2010
31.29
-12.35%
0
0
18.6.2010
35.70
+9.85%
70 600
2 000
17.6.2010
32.50
-10.22%
66 800
2 000
16.6.2010
36.20
-6.19%
0
0
15.6.2010
38.59
+1.29%
158 400
4 000
14.6.2010
38.10
-5.22%
0
0
11.6.2010
40.20
+1.26%
78 400
2 000
10.6.2010
39.70
-8.74%
0
0
9.6.2010
43.50
-9.94%
0
0
8.6.2010
48.30
+1.92%
0
0
7.6.2010
47.39
+11.27%
0
0
4.6.2010
42.59
+5.42%
0
0
3.6.2010
40.40
-7.76%
0
0
2.6.2010
43.80
+2.36%
0
0
1.6.2010
42.79
+5.92%
0
0
31.5.2010
40.40
-1.44%
0
0
28.5.2010
40.99
-7.05%
0
0
27.5.2010
44.10
-7.16%
0
0
26.5.2010
47.50
-11.55%
0
0
25.5.2010
53.70
+14.77%
0
0
24.5.2010
46.79
+2.39%
0
0
21.5.2010
45.70
-3.79%
0
0
20.5.2010
47.50
+13.64%
0
0
19.5.2010
41.80
+13.00%
0
0
18.5.2010
36.99
+3.90%
0
0
17.5.2010
35.60
+20.27%
139 000
4 000
14.5.2010
29.60
+17.51%
0
0
13.5.2010
25.19
+7.19%
0
0
12.5.2010
23.50
-6.34%
48 000
2 000
11.5.2010
25.09
+1.62%
0
0
10.5.2010
24.69
-12.76%
48 400
2 000
7.5.2010
28.30
+26.91%
51 400
2 000
6.5.2010
22.30
+9.31%
86 600
4 000
5.5.2010
20.40
+79.10%
313 600
18 000
4.5.2010
11.39
+32.60%
57 000
6 000
3.5.2010
8.59
-24.58%
60 400
6 000
30.4.2010
11.39
-1.81%
46 400
4 000
29.4.2010
11.60
-23.63%
0
0
28.4.2010
15.19
+17.84%
62 600
4 000
27.4.2010
12.89
+9.24%
23 600
2 000
26.4.2010
11.80
-16.31%
22 600
2 000
23.4.2010
14.10
-15.52%
0
0
22.4.2010
16.69
+20.94%
31 600
2 000
21.4.2010
13.80
-11.54%
0
0
20.4.2010
15.60
-8.18%
32 200
2 000
19.4.2010
16.99
+39.26%
0
0
16.4.2010
12.20
+19.61%
0
0
15.4.2010
10.20
-25.55%
38 800
4 000
14.4.2010
13.70
-5.52%
26 200
2 000
13.4.2010
14.50
+11.62%
56 000
4 000
12.4.2010
12.99
0.00%
0
0
9.4.2010
12.99
-13.34%
0
0
8.4.2010
14.99
+19.92%
0
0
7.4.2010
12.50
0.00%
26 000
2 000
6.4.2010
12.50
-23.78%
101 400
8 000
2.4.2010
16.40
0.00%
0
0
1.4.2010
16.40
-16.75%
211 000
12 000
31.3.2010
19.70
-9.63%
119 400
6 000
30.3.2010
21.80
-0.91%
0
0
29.3.2010
22.00
-12.32%
0
0
26.3.2010
25.09
+3.68%
0
0
25.3.2010
24.20
-1.22%
0
0
24.3.2010
24.50
+8.89%
0
0
23.3.2010
22.50
-12.11%
0
0
22.3.2010
25.60
+8.02%
0
0
19.3.2010
23.70
+16.18%
93 800
4 000
18.3.2010
20.40
-5.12%
42 800
2 000
17.3.2010
21.50
-3.59%
41 800
2 000
16.3.2010
22.30
-15.53%
0
0
15.3.2010
26.40
+25.77%
93 400
4 000
12.3.2010
20.99
-9.49%
85 000
4 000
11.3.2010
23.19
-2.15%
0
0
10.3.2010
23.70
-2.07%
0
0
9.3.2010
24.20
+4.36%
0
0
8.3.2010
23.19
+0.87%
0
0
5.3.2010
22.99
-10.54%
0
0
4.3.2010
25.70
-1.53%
0
0
3.3.2010
26.10
-4.71%
0
0
2.3.2010
27.39
-2.53%
0
0
1.3.2010
28.10
-5.39%
0
0
26.2.2010
29.70
-4.16%
0
0
25.2.2010
30.99
+7.27%
0
0
24.2.2010
28.89
+1.37%
0
0
23.2.2010
28.50
+5.99%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
BRENT TS 91,96
>
Graf
Saturday, February 22, 2025 1:12:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity