BRENT TURBO SHORT - Prague Stock Exchange price chart for year 2007

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2007 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - BRENT TURBO SHORT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.7.2007	11.90	0.00%	0	0
4.7.2007	11.90	-4.80%	1 918 000	155 000
3.7.2007	12.50	-13.79%	1 970 500	155 000
2.7.2007	14.50	+6.62%	429 000	30 000
29.6.2007	13.60	-12.82%	1 315 500	90 000
28.6.2007	15.60	-9.83%	79 500	5 000
27.6.2007	17.30	+8.81%	667 000	40 000
26.6.2007	15.90	-5.30%	77 500	5 000
25.6.2007	16.79	+11.27%	333 000	20 000
22.6.2007	15.09	+5.52%	1 810 500	110 000
21.6.2007	14.30	+0.70%	1 491 500	100 000
20.6.2007	14.20	+6.77%	146 500	10 000
19.6.2007	13.30	-6.34%	1 385 500	105 000
18.6.2007	14.20	+0.35%	529 500	35 000
15.6.2007	14.15	-2.75%	1 648 500	110 000
14.6.2007	14.55	-25.38%	397 500	25 000
13.6.2007	19.50	+3.23%	0	0
12.6.2007	18.89	-5.79%	441 000	25 000
11.6.2007	20.05	+18.71%	2 334 500	125 000
8.6.2007	16.89	+18.11%	1 126 500	70 000
7.6.2007	14.30	-5.86%	1 807 000	125 000
6.6.2007	15.19	-2.00%	828 500	55 000
5.6.2007	15.50	-3.13%	789 000	50 000
4.6.2007	16.00	-19.60%	87 000	5 000
1.6.2007	19.90	-2.93%	479 000	25 000
31.5.2007	20.50	+0.99%	2 176 500	110 000
30.5.2007	20.30	+14.04%	2 954 000	150 000
29.5.2007	17.80	+19.38%	1 317 000	75 000
28.5.2007	14.91	+0.13%	0	0
25.5.2007	14.89	+4.13%	75 500	5 000
24.5.2007	14.30	-17.58%	964 500	65 000
23.5.2007	17.35	+4.83%	0	0
22.5.2007	16.55	-9.07%	666 000	40 000
21.5.2007	18.20	+6.50%	89 500	5 000
18.5.2007	17.09	-11.40%	3 380 000	190 000
17.5.2007	19.29	-5.21%	1 907 500	95 000
16.5.2007	20.35	-7.29%	408 000	20 000
15.5.2007	21.95	+4.33%	108 500	5 000
14.5.2007	21.04	-9.89%	107 500	5 000
11.5.2007	23.35	-4.50%	119 000	5 000
10.5.2007	24.45	+1.24%	117 000	5 000
9.5.2007	24.15	-9.38%	0	0
7.5.2007	26.65	+17.45%	1 117 000	45 000
4.5.2007	22.69	-2.58%	0	0
3.5.2007	23.29	+8.33%	542 000	25 000
2.5.2007	21.50	+6.97%	749 000	35 000
30.4.2007	20.10	-2.85%	98 000	5 000
27.4.2007	20.69	+4.49%	732 000	35 000
26.4.2007	19.80	-1.49%	293 500	15 000
25.4.2007	20.10	+5.85%	300 000	15 000
24.4.2007	18.99	-12.49%	665 500	35 000
23.4.2007	21.70	-7.26%	0	0
20.4.2007	23.40	+1.34%	113 000	5 000
19.4.2007	23.09	-6.48%	468 000	20 000
18.4.2007	24.69	+15.37%	1 840 000	75 000
17.4.2007	21.40	+15.05%	820 500	40 000
16.4.2007	18.60	+6.29%	92 000	5 000
13.4.2007	17.50	-11.17%	265 000	15 000
12.4.2007	19.70	-2.96%	95 500	5 000
11.4.2007	20.30	-7.31%	0	0
10.4.2007	21.90	+13.41%	2 397 000	110 000
6.4.2007	19.31	+0.10%	0	0
5.4.2007	19.29	-10.28%	1 151 500	60 000
4.4.2007	21.50	+5.39%	1 559 000	75 000
3.4.2007	20.40	+4.08%	1 521 000	75 000
2.4.2007	19.60	-5.27%	1 444 500	70 000
30.3.2007	20.69	-8.04%	800 000	40 000
29.3.2007	22.50	-8.91%	594 000	25 000
28.3.2007	24.70	-12.72%	0	0
27.3.2007	28.30	-1.70%	868 000	30 000
26.3.2007	28.79	-4.83%	0	0
23.3.2007	30.25	-6.92%	308 500	10 000
22.3.2007	32.50	-9.97%	0	0
21.3.2007	36.10	+0.56%	0	0
20.3.2007	35.90	0.00%	0	0
19.3.2007	35.90	+4.06%	0	0
16.3.2007	34.50	-2.27%	0	0
15.3.2007	35.30	+0.31%	0	0
14.3.2007	35.19	+6.35%	0	0
13.3.2007	33.09	-9.57%	0	0
12.3.2007	36.59	+15.06%	181 000	5 000
9.3.2007	31.80	+0.95%	0	0
8.3.2007	31.50	-5.09%	0	0
7.3.2007	33.19	-3.52%	0	0
6.3.2007	34.40	-3.78%	0	0
5.3.2007	35.75	-10.63%	0	0