BRNO 11,1/03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about BRNO 11,1/03

The Prague Stock Exchange
Last price	20.02.2001	94.00
First price	10.05.1996	101.50
Historic min	18.10.2000	94.00
Historic max	19.06.1996	101.50
Total volume	512 004.00

RMS - RM-System
Last price	23.02.2001	100 000.00
First price	29.03.1996	100 000.00
Historic min	19.12.2000	100 000.00
Historic max	04.09.2000	100 000.00
Total volume	200 399 283.20

Go to monthly & yearly prices and volumes of BRNO 11,1/03

The Prague Sotck Exchange and RM-System - daily results - BRNO 11,1/03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.2.2001					100 000.00	0.00%	0	0
22.2.2001					100 000.00	0.00%	0	0
21.2.2001					100 000.00	0.00%	0	0
20.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
19.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
16.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
15.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
14.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
13.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
12.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
9.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
8.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
7.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
6.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
5.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
2.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
1.2.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
31.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
30.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
29.1.2001	94.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste