BUD.MĚŠŤAN.PIVOVAR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - BUD.MĚŠŤAN.PIVOVAR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					113.90	+8.68%	855	8
27.12.2001					104.80	+9.50%	2 073	20
21.12.2001					95.70	-0.93%	15 545	163
20.12.2001					96.60	+9.64%	13 494	155
19.12.2001					88.10	+4.88%	11 428	130
18.12.2001					84.00	+6.19%	8 660	108
17.12.2001					79.10	-1.12%	5 239	66
14.12.2001					80.00	+0.50%	1 520	19
13.12.2001					79.60	+0.75%	3 101	39
12.12.2001					79.00	+9.72%	3 570	49
11.12.2001					72.00	0.00%	1 296	18
10.12.2001					72.00	-8.97%	2 080	27
7.12.2001					79.10	0.00%	158	2
6.12.2001					79.10	+9.86%	2 426	31
5.12.2001					72.00	0.00%	144	2
4.12.2001					72.00	+10.76%	0	0
3.12.2001					65.00	-8.45%	408	6
30.11.2001					71.00	+0.56%	2 190	31
29.11.2001					70.60	+8.61%	1 128	16
28.11.2001					65.00	+3.17%	1 028	16
27.11.2001					63.00	0.00%	756	12
26.11.2001					63.00	-0.31%	2 076	34
23.11.2001					63.20	+8.96%	253	4
22.11.2001					58.00	+1.75%	405	7
21.11.2001					57.00	-9.09%	1 334	23
20.11.2001					62.70	0.00%	0	0
19.11.2001					62.70	+10.00%	439	7
16.11.2001					57.00	0.00%	0	0
15.11.2001					57.00	0.00%	0	0
14.11.2001					57.00	0.00%	0	0
13.11.2001					57.00	-0.34%	171	3
12.11.2001					57.20	+0.17%	2 205	39
9.11.2001					57.10	+9.80%	114	2
8.11.2001					52.00	0.00%	0	0
7.11.2001					52.00	0.00%	364	7
6.11.2001					52.00	0.00%	0	0
5.11.2001					52.00	+9.93%	0	0
2.11.2001					47.30	0.00%	1 296	27
1.11.2001					47.30	0.00%	0	0
31.10.2001					47.30	0.00%	0	0
30.10.2001					47.30	0.00%	284	6
29.10.2001					47.30	+1.72%	0	0
26.10.2001					46.50	+9.92%	0	0
25.10.2001					42.30	-1.62%	846	20
24.10.2001					43.00	0.00%	129	3
23.10.2001					43.00	0.00%	0	0
22.10.2001					43.00	0.00%	0	0
19.10.2001					43.00	0.00%	0	0
18.10.2001					43.00	+3.36%	0	0
17.10.2001					41.60	+9.76%	0	0
16.10.2001					37.90	0.00%	0	0
15.10.2001					37.90	0.00%	0	0
12.10.2001					37.90	0.00%	0	0
11.10.2001					37.90	0.00%	76	2
10.10.2001					37.90	0.00%	76	2
9.10.2001					37.90	0.00%	379	10
8.10.2001					37.90	0.00%	0	0
5.10.2001					37.90	0.00%	0	0
4.10.2001					37.90	+9.85%	0	0
3.10.2001					34.50	0.00%	0	0
2.10.2001					34.50	+1.76%	104	3
1.10.2001					33.90	+9.70%	0	0
27.9.2001					30.90	0.00%	247	8
26.9.2001					30.90	0.00%	0	0
25.9.2001					30.90	0.00%	0	0
24.9.2001					30.90	0.00%	0	0
21.9.2001					30.90	+9.96%	0	0
20.9.2001					28.10	+9.76%	0	0
19.9.2001					25.60	0.00%	0	0
18.9.2001					25.60	0.00%	0	0
17.9.2001					25.60	0.00%	0	0
14.9.2001					25.60	0.00%	0	0
13.9.2001					25.60	0.00%	0	0
12.9.2001					25.60	0.00%	0	0
11.9.2001					25.60	0.00%	0	0
10.9.2001					25.60	+9.87%	0	0
7.9.2001					23.30	0.00%	0	0
6.9.2001					23.30	0.00%	0	0
5.9.2001					23.30	0.00%	0	0
4.9.2001					23.30	+9.90%	0	0
3.9.2001					21.20	-0.46%	42	2
31.8.2001					21.30	+9.79%	0	0
30.8.2001					19.40	+9.60%	0	0
29.8.2001					17.70	0.00%	0	0
28.8.2001					17.70	+4.73%	0	0
27.8.2001					16.90	+9.74%	0	0
24.8.2001					15.40	0.00%	0	0
23.8.2001					15.40	0.00%	0	0
22.8.2001					15.40	0.00%	0	0
21.8.2001					15.40	0.00%	0	0
20.8.2001					15.40	0.00%	0	0
17.8.2001					15.40	0.00%	0	0
16.8.2001					15.40	0.00%	0	0
15.8.2001					15.40	0.00%	0	0
14.8.2001					15.40	0.00%	0	0
13.8.2001					15.40	0.00%	0	0
10.8.2001					15.40	0.00%	0	0
9.8.2001					15.40	0.00%	0	0
8.8.2001					15.40	0.00%	0	0
7.8.2001					15.40	0.00%	0	0
6.8.2001					15.40	0.00%	0	0
3.8.2001					15.40	0.00%	0	0
2.8.2001					15.40	0.00%	0	0
1.8.2001					15.40	0.00%	0	0
31.7.2001					15.40	0.00%	0	0
30.7.2001					15.40	0.00%	0	0
27.7.2001					15.40	0.00%	0	0
26.7.2001					15.40	0.00%	0	0
25.7.2001					15.40	0.00%	0	0
24.7.2001					15.40	0.00%	0	0
23.7.2001					15.40	0.00%	0	0
20.7.2001					15.40	0.00%	0	0
19.7.2001					15.40	-9.94%	108	7
18.7.2001					17.10	-9.52%	0	0
17.7.2001					18.90	-9.56%	0	0
16.7.2001					20.90	-9.91%	0	0
13.7.2001					23.20	-9.72%	0	0
12.7.2001					25.70	-9.82%	0	0
11.7.2001					28.50	-9.81%	0	0
10.7.2001					31.60	-9.97%	0	0
9.7.2001					35.10	-9.76%	0	0
4.7.2001					38.90	-9.95%	0	0
3.7.2001					43.20	-10.00%	0	0
2.7.2001					48.00	-9.94%	0	0
29.6.2001					53.30	-9.96%	0	0
28.6.2001					59.20	-9.89%	0	0
27.6.2001					65.70	-9.87%	0	0
26.6.2001					72.90	-10.00%	0	0
25.6.2001					81.00	-10.00%	0	0
22.6.2001					90.00	-10.00%	0	0
21.6.2001					100.00	0.00%	0	0
20.6.2001					100.00	-7.40%	0	0
19.6.2001					108.00	0.00%	0	0
18.6.2001					108.00	0.00%	0	0
15.6.2001					108.00	0.00%	0	0
14.6.2001					108.00	0.00%	0	0
13.6.2001					108.00	0.00%	0	0
12.6.2001					108.00	-10.00%	0	0
11.6.2001					120.00	0.00%	0	0
8.6.2001					120.00	0.00%	0	0
7.6.2001					120.00	0.00%	0	0
6.6.2001					120.00	0.00%	120	1
5.6.2001					120.00	0.00%	0	0
4.6.2001					120.00	0.00%	0	0
1.6.2001					120.00	0.00%	0	0
31.5.2001					120.00	0.00%	0	0
30.5.2001					120.00	0.00%	0	0
29.5.2001					120.00	-9.84%	0	0
28.5.2001					133.10	-0.07%	133	1
25.5.2001					133.20	0.00%	533	4
24.5.2001					133.20	0.00%	1 865	14
23.5.2001					133.20	-10.00%	266	2
22.5.2001					148.00	0.00%	0	0
21.5.2001					148.00	-1.33%	0	0
18.5.2001					150.00	0.00%	0	0
17.5.2001					150.00	0.00%	0	0
16.5.2001					150.00	-0.79%	0	0
15.5.2001					151.20	0.00%	0	0
14.5.2001					151.20	0.00%	0	0
11.5.2001					151.20	-10.00%	756	5
10.5.2001					168.00	+9.80%	0	0
9.5.2001					153.00	0.00%	1 530	10
7.5.2001					153.00	0.00%	7 194	47
4.5.2001					153.00	-10.00%	765	5
3.5.2001					170.00	0.00%	0	0
2.5.2001					170.00	-2.80%	0	0
30.4.2001					174.90	0.00%	0	0
27.4.2001					174.90	0.00%	0	0
26.4.2001					174.90	-2.83%	0	0
25.4.2001					180.00	+5.88%	2 880	16
24.4.2001					170.00	-5.55%	0	0
23.4.2001					180.00	-3.74%	0	0
20.4.2001					187.00	0.00%	2 992	16
19.4.2001					187.00	0.00%	748	4
18.4.2001					187.00	-6.50%	935	5
17.4.2001					200.00	0.00%	200	1
13.4.2001					200.00	0.00%	1 600	8
12.4.2001					200.00	+7.29%	1 210	6
11.4.2001					186.40	+9.97%	373	2
10.4.2001					169.50	+9.99%	1 695	10
9.4.2001					154.10	+9.99%	0	0
6.4.2001					140.10	+9.96%	0	0
5.4.2001					127.40	+9.92%	255	2
4.4.2001					115.90	+9.96%	0	0
3.4.2001					105.40	+9.90%	0	0
2.4.2001					95.90	+9.97%	0	0
30.3.2001					87.20	+9.96%	0	0
29.3.2001					79.30	+9.98%	159	2
28.3.2001					72.10	+9.90%	0	0
27.3.2001					65.60	+9.88%	328	5
26.3.2001					59.70	+9.94%	0	0
23.3.2001					54.30	+2.06%	272	5
22.3.2001					53.20	+9.69%	213	4
21.3.2001					48.50	+9.97%	0	0
20.3.2001					44.10	+9.70%	265	6
19.3.2001					40.20	+9.83%	241	6
16.3.2001					36.60	+9.90%	0	0
15.3.2001					33.30	+9.90%	0	0
14.3.2001					30.30	+9.78%	0	0
13.3.2001					27.60	+9.96%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›