BVV BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (244)
  • Diskuze (14)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about BVV BRNO

The Prague Stock Exchange
Last price	10.08.2000	2 375.00
First price	06.01.1994	2 545.00
Historic min	15.12.1998	966.00
Historic max	03.03.1994	7 235.00
Total volume	236 390 922.00

RMS - RM-System
Last price	15.08.2000	2 516.00
First price	10.01.1995	3 820.00
Historic min	16.12.1998	999.00
Historic max	19.03.1996	4 880.00
Total volume	84 856 849.70

Go to monthly & yearly prices and volumes of BVV BRNO

The Prague Sotck Exchange and RM-System - daily results - BVV BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.8.2000					2 516.00	-9.98%	147 436	54
14.8.2000					2 795.10	0.00%	64 400	23
11.8.2000					2 795.10	0.00%	39 200	14
10.8.2000	2 375.00	0.00%	0	0	2 795.10	0.00%	5 600	2
9.8.2000	2 375.00	0.00%	0	0	2 795.10	0.00%	5 600	2
8.8.2000	2 375.00	0.00%	0	0	2 795.10	0.00%	2 800	1
7.8.2000	2 375.00	0.00%	0	0	2 795.10	0.00%	22 390	8
4.8.2000	2 375.00	0.00%	0	0	2 795.10	+1.72%	176 400	63
3.8.2000	2 375.00	0.00%	0	0	2 747.60	-1.62%	72 611	26
2.8.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	47 600	17
1.8.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	22 400	8
31.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	11 200	4
28.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	14 000	5
27.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	30 800	11
26.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	33 600	12
25.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	8 400	3
24.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	16 800	6
21.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	341 579	122
20.7.2000	2 375.00	0.00%	0	0	2 793.10	0.00%	27 931	10
19.7.2000	2 375.00	0.00%	0	0	2 793.10	+0.83%	0	0
‹‹ First 60 Next 20 ›