BVV Brno - Prague Stock Exchange price chart
Short and summary info about BVV Brno
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 2 315.00 |
| First price | 20.07.1993 | 4 000.00 |
| Historic min | 10.08.1993 | 900.00 |
| Historic max | 20.07.1993 | 4 000.00 |
| Total volume | 4 166 300.00 | |
| The Prague Sotck Exchange and RM-System - daily results - BVV Brno | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 2 315.00 | -1 520.00% | 18 520 | 8 | ||||||||||
| 14.12.1993 | 2 730.00 | +18.00% | 188 370 | 69 | ||||||||||
| 9.12.1993 | 2 725.00 | +18.00% | 299 750 | 110 | ||||||||||
| 7.12.1993 | 2 720.00 | +18.00% | 603 840 | 222 | ||||||||||
| 2.12.1993 | 2 715.00 | +18.00% | 494 130 | 182 | ||||||||||
| 30.11.1993 | 2 710.00 | +37.00% | 390 240 | 144 | ||||||||||
| 25.11.1993 | 2 700.00 | -36.00% | 386 100 | 143 | ||||||||||
| 23.11.1993 | 2 710.00 | +37.00% | 146 340 | 54 | ||||||||||
| 18.11.1993 | 2 700.00 | 0.00% | 67 500 | 25 | ||||||||||
| 16.11.1993 | 2 700.00 | +384.00% | 232 200 | 86 | ||||||||||
| 11.11.1993 | 2 600.00 | +358.00% | 286 000 | 110 | ||||||||||
| 9.11.1993 | 2 510.00 | +480.00% | 153 110 | 61 | ||||||||||
| 4.11.1993 | 2 395.00 | +458.00% | 117 355 | 49 | ||||||||||
| 2.11.1993 | 2 290.00 | +177.00% | 254 190 | 111 | ||||||||||
| 26.10.1993 | 2 250.00 | +204.00% | 24 750 | 11 | ||||||||||
| 19.10.1993 | 2 205.00 | +1 484.00% | 465 255 | 211 | ||||||||||
| 12.10.1993 | 1 920.00 | +2 000.00% | 0 | 0 | ||||||||||
| 5.10.1993 | 1 600.00 | -2 000.00% | 6 400 | 4 | ||||||||||
| 28.9.1993 | 2 000.00 | -2 000.00% | 8 000 | 4 | ||||||||||
| 21.9.1993 | 2 500.00 | +1 210.00% | 5 000 | 2 | ||||||||||
| ||||||||||||||
