Direct trades and transfers on the Prague Stock Exchange and RM-System BVV INVEST IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System BVV INVEST IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 30.8.2000 | SCP | 1 | 80.00 | 50 | 4 000.00 | 80.00 | 80.00 | ||
| 24.8.2000 | SCP | 1 | 80.00 | 30 | 2 400.00 | 80.00 | 80.00 | ||
| 3.8.2000 | SCP | 1 | 86.80 | 100 | 8 680.00 | 86.80 | 86.80 | ||
| 1.8.2000 | SCP | 1 | 78.00 | 100 | 7 800.00 | 78.00 | 78.00 | ||
| 28.7.2000 | Přímé RMS | 1 | 50.00 | 20 | 1 000.00 | 50.00 | 50.00 | ||
| 24.7.2000 | SCP | 3 | 61.20 | 250 | 15 300.00 | 58.00 | 62.00 | ||
| 21.7.2000 | SCP | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 18.7.2000 | SCP | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
| 12.7.2000 | SCP | 1 | 100.00 | 100 | 10 000.00 | 100.00 | 100.00 | ||
| 4.7.2000 | SCP | 1 | 65.00 | 100 | 6 500.00 | 65.00 | 65.00 | ||
| 20.6.2000 | Přímé RMS | 1 | 50.00 | 50 | 2 500.00 | 50.00 | 50.00 | ||
| 8.6.2000 | SCP | 1 | 73.40 | 50 | 3 670.00 | 73.40 | 73.40 | ||
| 9.5.2000 | SCP | 1 | 78.20 | 100 | 7 820.00 | 78.20 | 78.20 | ||
| 4.5.2000 | SCP | 1 | 67.00 | 100 | 6 700.00 | 67.00 | 67.00 | ||
| 10.4.2000 | SCP | 1 | 84.00 | 50 | 4 200.00 | 84.00 | 84.00 | ||
| 7.4.2000 | SCP | 1 | 92.20 | 100 | 9 220.00 | 92.20 | 92.20 | ||
| 31.3.2000 | n-Přímé RMS | 1 | 89.00 | 9 100 | 809 900.00 | 89.00 | 89.00 | ||
| 30.3.2000 | SCP | 1 | 82.20 | 50 | 4 110.00 | 82.20 | 82.20 | ||
| 20.3.2000 | SCP | 2 | 56.00 | 200 | 11 200.00 | 52.00 | 60.00 | ||
| 6.3.2000 | SCP | 2 | 72.60 | 100 | 7 260.00 | 60.00 | 85.20 | ||
| |||||||||
