Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S.5.HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S.5.HOLDING | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 14.9.1999 | SCP | 1 | 10.00 | 6 | 60.00 | 10.00 | 10.00 | |
| 17.12.1998 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | |
| 24.8.1998 | Dary RMS | 1 | 15 | |||||
| 2.6.1998 | SCP | 1 | 25.00 | 15 | 375.00 | 25.00 | 25.00 | |
| 13.5.1998 | SCP | 1 | 20.00 | 3 | 60.00 | 20.00 | 20.00 | |
| 9.4.1998 | SCP | 1 | 10.00 | 15 | 150.00 | 10.00 | 10.00 | |
| 5.3.1998 | SCP | 1 | 28.00 | 15 | 420.00 | 28.00 | 28.00 | |
| 25.2.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 10.2.1998 | SCP | 1 | 14.00 | 15 | 210.00 | 14.00 | 14.00 | |
| 5.2.1998 | SCP | 1 | 34.16 | 6 | 204.96 | 34.16 | 34.16 | |
| 4.2.1998 | SCP | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 4.2.1998 | Převody RMS | 1 | 20.00 | 15 | 300.00 | 20.00 | 20.00 | |
| 2.2.1998 | SCP | 1 | 20.00 | 6 | 120.00 | 20.00 | 20.00 | |
