Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S.6. HOLDING
| Direct trades and transfers on the Prague Stock Exchange and RM-System C.A.S.6. HOLDING | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 20.10.2000 | SCP | 1 | 18.00 | 10 | 180.00 | 18.00 | 18.00 | ||
| 20.9.2000 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 8.6.2000 | SCP | 1 | 40.00 | 20 | 800.00 | 40.00 | 40.00 | ||
| 13.4.2000 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
| 8.3.2000 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 3.11.1999 | SCP | 1 | 20.00 | 19 | 380.00 | 20.00 | 20.00 | ||
| 26.10.1999 | SCP | 1 | 7.00 | 20 | 140.00 | 7.00 | 7.00 | ||
| 29.9.1999 | SCP | 1 | 20.00 | 20 | 400.00 | 20.00 | 20.00 | ||
| 27.9.1999 | SCP | 1 | 7.00 | 20 | 140.00 | 7.00 | 7.00 | ||
| 26.7.1999 | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| 23.7.1999 | SCP | 1 | 7.50 | 20 | 150.00 | 7.50 | 7.50 | ||
| 26.1.1999 | SCP | 1 | 17.00 | 20 | 340.00 | 17.00 | 17.00 | ||
| 16.12.1998 | SCP | 1 | 2.63 | 19 | 49.97 | 2.63 | 2.63 | ||
| 24.11.1998 | Dary RMS | 2 | 40 | ||||||
| 12.11.1998 | SCP | 1 | 14.00 | 20 | 280.00 | 14.00 | 14.00 | ||
| 23.9.1998 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 5.6.1998 | Dary RMS | 1 | 9 | ||||||
| 1.6.1998 | Dary RMS | 1 | 10 | ||||||
| 9.3.1998 | SCP | 1 | 220.00 | 19 | 4 180.00 | 220.00 | 220.00 | ||
| 29.1.1998 | Přímé RMS | 1 | 1.00 | 38 | 38.00 | 1.00 | 1.00 | ||
| |||||||||
