C.S.FOND POMOCI - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - C.S.FOND POMOCI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995						+1.00%	0	0
14.12.1995					250.00	-1.00%	9 400	38
13.12.1995						+2.00%	0	0
12.12.1995					245.00	-2.00%	7 350	30
11.12.1995					250.00	+3.00%	6 250	25
8.12.1995					242.50	-3.00%	7 275	30
7.12.1995					250.00	-3.00%	7 500	30
6.12.1995						0.00%	0	0
5.12.1995						+3.00%	0	0
4.12.1995					250.00	+2.00%	30 000	120
1.12.1995					245.00	-8.00%	7 350	30
30.11.1995						-5.00%	0	0
29.11.1995					280.50	-5.00%	5 610	20
28.11.1995						0.00%	0	0
27.11.1995					295.00	0.00%	44 250	150
24.11.1995					295.00	+2.00%	44 250	150
23.11.1995					295.00	+1.00%	34 860	120
22.11.1995					287.50	-2.00%	8 625	30
21.11.1995						+10.00%	0	0
20.11.1995					268.00	+2.00%	8 040	30
17.11.1995					262.50	0.00%	7 875	30
16.11.1995						+5.00%	0	0
15.11.1995					250.00	0.00%	15 000	60
14.11.1995					250.00	0.00%	7 500	30
13.11.1995					247.50	+2.00%	46 275	186
10.11.1995						-1.00%	0	0
9.11.1995					247.50	-2.00%	29 700	120
8.11.1995					250.00	+1.00%	47 980	190
7.11.1995					251.00	0.00%	15 060	60
6.11.1995					251.00	+7.00%	43 423	173
3.11.1995						-6.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995					250.00	0.00%	9 750	39
31.10.1995					250.00	-1.00%	7 500	30
30.10.1995					255.00	+3.00%	17 620	70
27.10.1995					251.00	-1.00%	24 515	100
26.10.1995					250.00	+1.00%	49 700	200
25.10.1995					250.00	+4.00%	14 760	60
20.10.1995					250.00	0.00%	52 500	210
19.10.1995					250.00	+6.00%	7 500	30
18.10.1995					235.00	-8.00%	28 190	120
17.10.1995						+2.00%	0	0
16.10.1995					250.00	0.00%	30 000	120
13.10.1995						-15.00%	0	0
12.10.1995					254.00	+5.00%	45 620	155
11.10.1995						+2.00%	0	0
10.10.1995					250.00	+8.00%	63 700	230
9.10.1995					257.00	+3.00%	7 710	30
6.10.1995					250.00	+4.00%	30 250	121
5.10.1995					246.00	-25.00%	88 201	367
4.10.1995						+45.00%	0	0
3.10.1995					220.50	-5.00%	6 615	30
2.10.1995					231.00	-6.00%	42 000	180
29.9.1995					253.00	+7.00%	22 230	90
28.9.1995					230.00	+7.00%	25 760	112
27.9.1995					215.00	+10.00%	19 350	90
26.9.1995					202.00	-3.00%	8 426	43
25.9.1995						-10.00%	0	0
22.9.1995					224.00	-10.00%	13 440	60
19.9.1995						0.00%	0	0
18.9.1995					248.00	-5.00%	14 880	60
15.9.1995					260.00	+6.00%	15 600	60
14.9.1995					245.00	+4.00%	7 350	30
13.9.1995					245.00	-2.00%	53 145	225
12.9.1995						-10.00%	0	0
11.9.1995					267.00	+10.00%	28 836	108
8.9.1995					245.00	0.00%	21 900	90
7.9.1995					244.00	-1.00%	29 145	120
6.9.1995					245.00	+2.00%	14 700	60
5.9.1995					245.00	-1.00%	21 675	90
4.9.1995						0.00%	0	0
1.9.1995						+1.00%	0	0
31.8.1995					258.00	-2.00%	55 260	228
30.8.1995					247.50	+3.00%	7 425	30
29.8.1995						+2.00%	0	0
28.8.1995					245.00	-3.00%	41 860	178
25.8.1995					242.00	-7.00%	9 680	40
24.8.1995					260.00	+1.00%	5 200	20
23.8.1995						+5.00%	0	0
22.8.1995					245.00	0.00%	22 050	90
21.8.1995					245.00	0.00%	7 350	30
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995					245.00	0.00%	30 135	123
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						+24.00%	0	0
10.8.1995						+20.00%	0	0
9.8.1995						+5.00%	0	0
8.8.1995						+5.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995					150.00	0.00%	4 500	30
3.8.1995						+1.00%	0	0
2.8.1995						+10.00%	0	0
1.8.1995					135.50	-4.00%	4 065	30
31.7.1995					141.00	0.00%	2 820	20
28.7.1995					141.00	0.00%	9 870	70
27.7.1995					140.50	0.00%	4 215	30
26.7.1995						0.00%	0	0
25.7.1995						+7.00%	0	0
24.7.1995					132.00	-2.00%	7 920	60
21.7.1995					134.50	+6.00%	2 018	15
20.7.1995					126.50	0.00%	3 795	30
19.7.1995					135.00	-5.00%	4 050	32
18.7.1995					133.50	+4.00%	4 005	30
17.7.1995					128.50	-5.00%	3 855	30
14.7.1995					135.00	0.00%	4 050	30
13.7.1995						0.00%	0	0
12.7.1995					135.00	+2.00%	2 025	15
11.7.1995						+2.00%	7 500	60
10.7.1995					130.00	-2.00%	3 900	30
7.7.1995						0.00%	0	0
4.7.1995						+2.00%	0	0
3.7.1995					130.00	+6.00%	7 800	60
30.6.1995					123.00	-2.00%	3 690	30
29.6.1995					126.00	-2.00%	2 520	20
28.6.1995						+1.00%	0	0
27.6.1995						-2.00%	0	0
26.6.1995					130.00	+4.00%	7 800	60
23.6.1995						+4.00%	0	0
22.6.1995						+8.00%	0	0
21.6.1995					111.00	-9.00%	3 330	30
20.6.1995					130.00	-6.00%	5 880	48
19.6.1995					130.70	-1.00%	5 489	42
16.6.1995					132.50	-2.00%	3 975	30
15.6.1995						+1.00%	0	0
14.6.1995					133.50	-1.00%	4 005	30
13.6.1995						+5.00%	0	0
12.6.1995					128.50	-5.00%	3 855	30
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995					135.00	+2.00%	4 050	30
30.5.1995					132.50	-3.00%	3 975	30
29.5.1995						+3.00%	0	0
26.5.1995					132.50	-2.00%	5 963	45
25.5.1995					135.00	-2.00%	675	5
24.5.1995						+2.00%	0	0
23.5.1995					135.00	0.00%	810	6
22.5.1995					135.00	+2.00%	4 050	30
19.5.1995					132.50	-4.00%	7 950	60
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						+8.00%	0	0
15.5.1995					131.00	-9.00%	2 802	22
12.5.1995					140.40	-6.00%	8 284	59
11.5.1995					150.00	-5.00%	4 500	30
10.5.1995						0.00%	0	0
9.5.1995					157.00	+2.00%	4 710	30
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						+5.00%	0	0
2.5.1995					146.50	-7.00%	2 198	15
28.4.1995						-1.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						-6.00%	0	0
19.4.1995					164.50	+5.00%	28 307	168
18.4.1995						+6.00%	0	0
14.4.1995						-2.00%	0	0
13.4.1995						+11.00%	0	0
12.4.1995					139.00	-9.00%	4 170	30
11.4.1995					153.50	+7.00%	30 700	200
10.4.1995						0.00%	0	0
7.4.1995						+4.00%	0	0
6.4.1995					138.00	+9.00%	9 936	72
5.4.1995					127.00	0.00%	3 810	30
4.4.1995						+20.00%	0	0
3.4.1995					106.00	0.00%	3 180	30
31.3.1995					110.00	-5.00%	6 341	60
30.3.1995					113.00	-20.00%	20 010	180
29.3.1995						+35.00%	0	0
28.3.1995					103.00	-5.00%	3 090	30
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						+2.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						+2.00%	0	0
13.2.1995					105.00	-2.00%	2 415	23
‹‹ First 60 ‹‹ First 20 Next 200 ›