Č.ZBROJOVKA VAR/22 - Prague Stock Exchange price chart
Short and summary info about Č.ZBROJOVKA VAR/22
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.12.2021 | 100.00 |
First price | 27.01.2016 | 100.00 |
Historic min | 28.11.2019 | 100.00 |
Historic max | 12.08.2019 | 100.00 |
Total volume | 329 974 076.66 |
The Prague Sotck Exchange and RM-System - daily results - Č.ZBROJOVKA VAR/22 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2021 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|