Č.ZBROJOVKA VAR/22 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2016 2017 2018 2019 2020 2021 Interactive

Short and summary info about Č.ZBROJOVKA VAR/22

The Prague Stock Exchange
Last price	23.12.2021	100.00
First price	27.01.2016	100.00
Historic min	18.06.2020	100.00
Historic max	24.11.2017	100.00
Total volume	329 974 076.66

Go to monthly & yearly prices and volumes of Č.ZBROJOVKA VAR/22

The Prague Sotck Exchange and RM-System - daily results - Č.ZBROJOVKA VAR/22
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2021	100.00	0.00%	0	0
22.12.2021	100.00	0.00%	0	0
21.12.2021	100.00	0.00%	0	0
20.12.2021	100.00	0.00%	0	0
17.12.2021	100.00	0.00%	0	0
16.12.2021	100.00	0.00%	0	0
15.12.2021	100.00	0.00%	0	0
14.12.2021	100.00	0.00%	0	0
13.12.2021	100.00	0.00%	0	0
10.12.2021	100.00	0.00%	0	0
9.12.2021	100.00	0.00%	0	0
8.12.2021	100.00	0.00%	0	0
7.12.2021	100.00	0.00%	0	0
6.12.2021	100.00	0.00%	0	0
3.12.2021	100.00	0.00%	0	0
2.12.2021	100.00	0.00%	0	0
1.12.2021	100.00	0.00%	0	0
30.11.2021	100.00	0.00%	0	0
29.11.2021	100.00	0.00%	0	0
26.11.2021	100.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste