CAC LEAS. 3,10/09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 Interactive

Short and summary info about CAC LEAS. 3,10/09

The Prague Stock Exchange
Last price	18.12.2008	99.89
First price	26.01.2006	99.89
Historic min	19.05.2008	99.89
Historic max	14.03.2007	99.89
Total volume	150 445 499.99

Go to monthly & yearly prices and volumes of CAC LEAS. 3,10/09

The Prague Sotck Exchange and RM-System - daily results - CAC LEAS. 3,10/09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.12.2008	99.89	0.00%	0	0
17.12.2008	99.89	0.00%	0	0
16.12.2008	99.89	0.00%	0	0
15.12.2008	99.89	0.00%	0	0
12.12.2008	99.89	0.00%	0	0
11.12.2008	99.89	0.00%	0	0
10.12.2008	99.89	0.00%	0	0
9.12.2008	99.89	0.00%	0	0
8.12.2008	99.89	0.00%	0	0
5.12.2008	99.89	0.00%	0	0
4.12.2008	99.89	0.00%	0	0
3.12.2008	99.89	0.00%	0	0
2.12.2008	99.89	0.00%	0	0
1.12.2008	99.89	0.00%	0	0
28.11.2008	99.89	0.00%	0	0
27.11.2008	99.89	0.00%	0	0
26.11.2008	99.89	0.00%	0	0
25.11.2008	99.89	0.00%	0	0
24.11.2008	99.89	0.00%	0	0
21.11.2008	99.89	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste