Direct trades and transfers on the Prague Stock Exchange and RM-System ČÁSLAV VARD/02
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČÁSLAV VARD/02 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.12.1999 | SCP | 1 | 975.00 | 500 | 487 500.00 | 975.00 | 975.00 | ||
| 14.10.1999 | SCP | 1 | 950.00 | 17 | 16 150.00 | 950.00 | 950.00 | ||
| 6.10.1999 | UNIVYC BCP-1 | 100.00 | 75 | 75 704.00 | 100.00 | 100.00 | |||
| 10.9.1999 | SCP | 1 | 950.00 | 15 | 14 250.00 | 950.00 | 950.00 | ||
| 7.9.1999 | SCP | 1 | 1 000.00 | 5 | 5 000.00 | 1 000.00 | 1 000.00 | ||
| 6.9.1999 | SCP | 3 | 1 008.58 | 233 | 235 000.00 | 975.00 | 1 075.00 | ||
| 26.8.1999 | SPT Nahl. BCP | 104.51 | 500 | 522 550.00 | 104.51 | 104.51 | |||
| 15.7.1999 | UNIVYC BCP-1 | 105.00 | 9 122 | 10 670 733.00 | 105.00 | 105.00 | |||
| 12.7.1999 | UNIVYC BCP-1 | 98.00 | 11 503 | 12 628 339.00 | 98.00 | 98.00 | |||
| 9.7.1999 | n-Přímé RMS | 1 | 1 116.70 | 200 | 223 340.00 | 1 116.70 | 1 116.70 | ||
| 1.7.1999 | SPT Nahl. BCP | 95.00 | 1 900 | 1 805 000.00 | 95.00 | 95.00 | |||
| 1.7.1999 | Přímé BCP | 1 065.11 | 1 900 | 2 023 711.00 | 95.00 | 95.00 | |||
| 1.7.1999 | UNIVYC BCP-1 | 95.00 | 1 900 | 2 023 711.00 | 95.00 | 95.00 | |||
| 30.6.1999 | SPT Nahl. BCP | 100.00 | 18 700 | 18 700 000.00 | 100.00 | 100.00 | |||
| 30.6.1999 | Přímé BCP | 1 112.39 | 18 700 | 20 801 693.00 | 100.00 | 100.00 | |||
| 30.6.1999 | UNIVYC BCP-1 | 100.00 | 18 700 | 20 801 693.00 | 100.00 | 100.00 | |||
| 29.6.1999 | Přímé BCP | 1 062.39 | 17 930 | 19 048 653.00 | 95.00 | 95.00 | |||
| 29.6.1999 | UNIVYC BCP-1 | 95.00 | 17 930 | 19 048 653.00 | 95.00 | 95.00 | |||
| 28.6.1999 | SPT Nahl. BCP | 95.00 | 17 930 | 17 033 500.00 | 95.00 | 95.00 | |||
| 23.6.1999 | Přímé BCP | 1 064.67 | 30 000 | 31 940 100.00 | 95.50 | 95.50 | |||
| |||||||||
