Direct trades and transfers on the Prague Stock Exchange and RM-System ČEB 6,95/10
Direct trades and transfers on the Prague Stock Exchange and RM-System ČEB 6,95/10 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
14.10.2009 | Bloky BCP | 1 | 10 518 402.78 | 1 | 10 518 402.78 | 103.35 | 103.35 | ||
13.10.2009 | Bloky BCP | 1 | 10 518 402.78 | 1 | 10 518 402.78 | 103.35 | 103.35 | ||
23.6.2009 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
9.11.2005 | Bloky BCP | 1 | 11 768 458.34 | 2 | 23 536 916.67 | 115.31 | 115.31 | ||
8.2.2005 | Bloky BCP | 2 | 12 304 416.67 | 4 | 49 217 666.66 | 118.97 | 118.99 | ||
14.12.2004 | Bloky BCP | 2 | 11 975 902.78 | 6 | 71 855 416.67 | 116.60 | 116.80 | ||
17.6.2004 | Bloky BCP | 1 | 11 283 319.45 | 2 | 22 566 638.89 | 113.20 | 113.20 | ||
16.6.2004 | Bloky BCP | 1 | 11 296 388.89 | 3 | 33 889 166.67 | 113.35 | 113.35 | ||
12.5.2004 | Bloky BCP | 1 | 11 954 958.34 | 2 | 23 909 916.67 | 113.70 | 113.70 | ||
4.5.2004 | Bloky BCP | 2 | 12 083 944.45 | 4 | 48 335 777.78 | 115.00 | 115.25 | ||
3.5.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
26.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
19.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
9.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
5.4.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
26.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
23.3.2004 | Souhrn-RV6 Jiné BCP | 1 | 2 | ||||||
22.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
12.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
8.3.2004 | Souhrn-RV1 Jiné BCP | 1 | 2 | ||||||
|