CECE OILGAS TL1100 - Prague Stock Exchange price chart for year 2008

2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.10.200835.54-18.30%00
7.10.200843.50-8.61%00
6.10.200847.60-27.33%00
3.10.200865.50-4.66%00
2.10.200868.70-9.49%00
1.10.200875.90+12.78%00
30.9.200867.30-2.75%00
29.9.200869.20-16.12%00
26.9.200882.50+0.86%00
25.9.200881.80+6.79%00
24.9.200876.60+7.28%00
23.9.200871.40-7.15%00
22.9.200876.90+3.08%00
19.9.200874.60+24.75%00
18.9.200859.80+6.41%00
17.9.200856.20-1.75%00
16.9.200857.20-13.07%00
15.9.200865.80-16.71%00
12.9.200879.00+6.47%00
11.9.200874.20-6.55%00
10.9.200879.40-1.98%00
9.9.200881.00-0.12%00
8.9.200881.10-0.49%00
5.9.200881.50-11.12%00
4.9.200891.70-1.08%00
3.9.200892.70-3.84%00
2.9.200896.40-2.03%00
1.9.200898.40-3.34%00
29.8.2008101.80+1.90%00
28.8.200899.90+3.74%00
27.8.200896.30-3.31%00
26.8.200899.60-6.05%00
25.8.2008106.01-0.46%00
22.8.2008106.50+4.82%00
21.8.2008101.60-0.88%00
20.8.2008102.50-2.38%00
19.8.2008105.00-4.98%00
18.8.2008110.50-1.78%00
15.8.2008112.50+0.72%00
14.8.2008111.70+0.36%00
13.8.2008111.30-5.92%00
12.8.2008118.30+1.11%00
11.8.2008117.00+1.12%00
8.8.2008115.70-3.74%00
7.8.2008120.20-3.30%00
6.8.2008124.30-10.64%00
5.8.2008139.10-0.29%00
4.8.2008139.50-0.36%00
1.8.2008140.01-2.97%00
31.7.2008144.30+1.12%00
30.7.2008142.70+5.63%00
29.7.2008135.10-0.88%00
28.7.2008136.30-0.07%00
25.7.2008136.40-0.94%00
24.7.2008137.700.00%00
23.7.2008137.70+3.85%00
22.7.2008132.60-1.12%00
21.7.2008134.10+4.85%00
18.7.2008127.90+1.99%00
17.7.2008125.40+9.23%00
16.7.2008114.80+0.44%00
15.7.2008114.30-2.97%00
14.7.2008117.80-3.60%00
11.7.2008122.20-8.26%00
10.7.2008133.20+14.83%00
Zobrazit sloupec