CECE OILGAS TL1100 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CECE OILGAS TL1100
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.10.2008
35.54
-18.30%
0
0
7.10.2008
43.50
-8.61%
0
0
6.10.2008
47.60
-27.33%
0
0
3.10.2008
65.50
-4.66%
0
0
2.10.2008
68.70
-9.49%
0
0
1.10.2008
75.90
+12.78%
0
0
30.9.2008
67.30
-2.75%
0
0
29.9.2008
69.20
-16.12%
0
0
26.9.2008
82.50
+0.86%
0
0
25.9.2008
81.80
+6.79%
0
0
24.9.2008
76.60
+7.28%
0
0
23.9.2008
71.40
-7.15%
0
0
22.9.2008
76.90
+3.08%
0
0
19.9.2008
74.60
+24.75%
0
0
18.9.2008
59.80
+6.41%
0
0
17.9.2008
56.20
-1.75%
0
0
16.9.2008
57.20
-13.07%
0
0
15.9.2008
65.80
-16.71%
0
0
12.9.2008
79.00
+6.47%
0
0
11.9.2008
74.20
-6.55%
0
0
10.9.2008
79.40
-1.98%
0
0
9.9.2008
81.00
-0.12%
0
0
8.9.2008
81.10
-0.49%
0
0
5.9.2008
81.50
-11.12%
0
0
4.9.2008
91.70
-1.08%
0
0
3.9.2008
92.70
-3.84%
0
0
2.9.2008
96.40
-2.03%
0
0
1.9.2008
98.40
-3.34%
0
0
29.8.2008
101.80
+1.90%
0
0
28.8.2008
99.90
+3.74%
0
0
27.8.2008
96.30
-3.31%
0
0
26.8.2008
99.60
-6.05%
0
0
25.8.2008
106.01
-0.46%
0
0
22.8.2008
106.50
+4.82%
0
0
21.8.2008
101.60
-0.88%
0
0
20.8.2008
102.50
-2.38%
0
0
19.8.2008
105.00
-4.98%
0
0
18.8.2008
110.50
-1.78%
0
0
15.8.2008
112.50
+0.72%
0
0
14.8.2008
111.70
+0.36%
0
0
13.8.2008
111.30
-5.92%
0
0
12.8.2008
118.30
+1.11%
0
0
11.8.2008
117.00
+1.12%
0
0
8.8.2008
115.70
-3.74%
0
0
7.8.2008
120.20
-3.30%
0
0
6.8.2008
124.30
-10.64%
0
0
5.8.2008
139.10
-0.29%
0
0
4.8.2008
139.50
-0.36%
0
0
1.8.2008
140.01
-2.97%
0
0
31.7.2008
144.30
+1.12%
0
0
30.7.2008
142.70
+5.63%
0
0
29.7.2008
135.10
-0.88%
0
0
28.7.2008
136.30
-0.07%
0
0
25.7.2008
136.40
-0.94%
0
0
24.7.2008
137.70
0.00%
0
0
23.7.2008
137.70
+3.85%
0
0
22.7.2008
132.60
-1.12%
0
0
21.7.2008
134.10
+4.85%
0
0
18.7.2008
127.90
+1.99%
0
0
17.7.2008
125.40
+9.23%
0
0
16.7.2008
114.80
+0.44%
0
0
15.7.2008
114.30
-2.97%
0
0
14.7.2008
117.80
-3.60%
0
0
11.7.2008
122.20
-8.26%
0
0
10.7.2008
133.20
+14.83%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CECE OILGAS TL1100
>
Graf
Tuesday, February 4, 2025 9:11:01
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity