Čechofracht - Prague Stock Exchange price chart
Short and summary info about Čechofracht
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.1993 | 3 600.00 |
| First price | 17.08.1993 | 5 000.00 |
| Historic min | 24.08.1993 | 2 500.00 |
| Historic max | 07.12.1993 | 5 800.00 |
| Total volume | 225 380.00 | |
| The Prague Sotck Exchange and RM-System - daily results - Čechofracht | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 3 600.00 | -2 000.00% | 3 600 | 1 | ||||||||||
| 14.12.1993 | 4 500.00 | -301.00% | 18 000 | 4 | ||||||||||
| 9.12.1993 | 4 640.00 | -2 000.00% | 18 560 | 4 | ||||||||||
| 7.12.1993 | 5 800.00 | +1 995.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 4 835.00 | +1 997.00% | 96 700 | 20 | ||||||||||
| 30.11.1993 | 4 030.00 | +1 994.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 0 | 0 | ||||||||||||
| 23.11.1993 | 3 360.00 | +2 000.00% | 16 800 | 5 | ||||||||||
| 18.11.1993 | 2 800.00 | -1 907.00% | 5 600 | 2 | ||||||||||
| 16.11.1993 | 3 460.00 | -1 990.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 4 320.00 | +2 000.00% | 25 920 | 6 | ||||||||||
| 9.11.1993 | 3 600.00 | +2 000.00% | 3 600 | 1 | ||||||||||
| 4.11.1993 | 0 | 0 | ||||||||||||
| 2.11.1993 | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| 26.10.1993 | 3 000.00 | +2 000.00% | 0 | 0 | ||||||||||
| 19.10.1993 | 2 500.00 | -1 666.00% | 2 500 | 1 | ||||||||||
| 12.10.1993 | 0 | 0 | ||||||||||||
| 5.10.1993 | 0 | 0 | ||||||||||||
| 28.9.1993 | 3 000.00 | +909.00% | 3 000 | 1 | ||||||||||
| 21.9.1993 | 2 750.00 | -983.00% | 5 500 | 2 | ||||||||||
| ||||||||||||||
