CENTR.GROUP UIF II - Prague Stock Exchange price chart
Short and summary info about CENTR.GROUP UIF II
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.11.2020 | 484 500.00 |
First price | 02.01.2017 | 1 198 000.00 |
Historic min | 24.03.2020 | 484 500.00 |
Historic max | 09.01.2017 | 1 198 009.00 |
Total volume | 8 709 972.00 |
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2020 | 484 500.00 | -27.95% | ||||||||||||
27.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
|