CENTR.GROUP UIF II - Prague Stock Exchange price chart

2017 2018 2019 2020 Interactive

Short and summary info about CENTR.GROUP UIF II

The Prague Stock Exchange
Last price30.11.2020484 500.00
First price02.01.20171 198 000.00
Historic min23.05.2019484 500.00
Historic max20.04.20171 198 009.00
Total volume8 709 972.00
The Prague Sotck Exchange and RM-System - daily results - CENTR.GROUP UIF II

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.11.2020484 500.00-27.95%
27.11.2020672 500.000.00%00
26.11.2020672 500.000.00%00
25.11.2020672 500.000.00%00
24.11.2020672 500.000.00%00
23.11.2020672 500.000.00%00
20.11.2020672 500.000.00%00
19.11.2020672 500.000.00%00
18.11.2020672 500.000.00%00
16.11.2020672 500.000.00%00
13.11.2020672 500.000.00%00
12.11.2020672 500.000.00%00
11.11.2020672 500.000.00%00
10.11.2020672 500.000.00%00
9.11.2020672 500.000.00%00
6.11.2020672 500.000.00%00
5.11.2020672 500.000.00%00
4.11.2020672 500.000.00%00
3.11.2020672 500.000.00%00
2.11.2020672 500.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec