Centroprojekt Zlín - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Centroprojekt Zlín

The Prague Stock Exchange
Last price	14.12.1993	417.00
First price	15.06.1993	20 000.00
Historic min	04.11.1993	70.00
Historic max	15.06.1993	20 000.00
Total volume	64 718.00

Go to monthly & yearly prices and volumes of Centroprojekt Zlín

The Prague Sotck Exchange and RM-System - daily results - Centroprojekt Zlín
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	417.00	-347.00%	834	2
9.12.1993	432.00	+2 000.00%	18 144	42
7.12.1993	360.00	+2 000.00%	0	0
2.12.1993	300.00	+2 000.00%	22 800	76
30.11.1993	250.00	+1 961.00%	0	0
25.11.1993	209.00	+1 999.00%	0	0
23.11.1993	174.18	+2 000.00%	0	0
18.11.1993	145.15	+1 999.00%	0	0
16.11.1993	120.96	+2 000.00%	0	0
11.11.1993	100.80	+2 000.00%	0	0
9.11.1993	84.00	+2 000.00%	0	0
4.11.1993	70.00	-4 400.00%	2 940	42
2.11.1993	125.00	-5 000.00%	0	0
26.10.1993	250.00	-5 000.00%	0	0
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›