Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ NÁR.PRŮM.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÁ NÁR.PRŮM. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 29.12.2000 | SCP | 1 | 140.00 | 1 200 | 168 000.00 | 140.00 | 140.00 | ||
| 20.12.2000 | SCP | 2 | 140.00 | 600 | 84 000.00 | 140.00 | 140.00 | ||
| 27.10.2000 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 18.7.2000 | SCP | 1 | 10.00 | 330 | 3 300.00 | 10.00 | 10.00 | ||
| 9.6.2000 | SCP | 1 | 0.50 | 74 | 37.00 | 0.50 | 0.50 | ||
| 12.4.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 5.4.2000 | SCP | 2 | 33.33 | 45 | 1 500.00 | 20.00 | 60.00 | ||
| 9.3.2000 | SCP | 2 | 20.00 | 60 | 1 200.00 | 20.00 | 20.00 | ||
| 28.2.2000 | SCP | 1 | 1.00 | 45 | 45.00 | 1.00 | 1.00 | ||
| 16.2.2000 | SCP | 1 | 30.00 | 30 | 900.00 | 30.00 | 30.00 | ||
| 15.2.2000 | SCP | 1 | 130.00 | 30 | 3 900.00 | 130.00 | 130.00 | ||
| 9.2.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 28.1.2000 | SCP | 3 | 459.09 | 66 | 30 300.00 | 50.00 | 500.00 | ||
| 2.12.1999 | SCP | 2 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
| 1.12.1999 | SCP | 1 | 50.00 | 15 | 750.00 | 50.00 | 50.00 | ||
| 25.11.1999 | SCP | 1 | 100.00 | 15 | 1 500.00 | 100.00 | 100.00 | ||
| 4.11.1999 | SCP | 1 | 10.00 | 30 | 300.00 | 10.00 | 10.00 | ||
| 30.9.1999 | SCP | 1 | 30.00 | 3 | 90.00 | 30.00 | 30.00 | ||
| 26.8.1999 | SCP | 1 | 30.00 | 15 | 450.00 | 30.00 | 30.00 | ||
| 28.7.1999 | SCP | 1 | 17.00 | 30 | 510.00 | 17.00 | 17.00 | ||
| |||||||||
