ČESKÁ SPOŘITELNA - monthly total volumes, min and max prices
Short and summary info about ČESKÁ SPOŘITELNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.09.1994 | 5 000.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.06.1993 | 2 000.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 979 808 070.00 | |
| ČESKÁ SPOŘITELNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199409 | 5 000.00 | 5 000.00 | 3 325 000 | - | - | - | graf |
| 199408 | 4 650.00 | 5 300.00 | 30 066 130 | - | - | - | graf |
| 199407 | 4 980.00 | 5 300.00 | 17 190 640 | - | - | - | graf |
| 199406 | 4 500.00 | 5 500.00 | 39 867 890 | - | - | - | graf |
| 199405 | 6 000.00 | 7 700.00 | 31 796 600 | - | - | - | graf |
| 199404 | 6 960.00 | 9 950.00 | 90 205 690 | - | - | - | graf |
| 199403 | 9 950.00 | 14 000.00 | 228 185 660 | - | - | - | graf |
| 199402 | 11 500.00 | 13 640.00 | 267 756 635 | - | - | - | graf |
| 199401 | 8 580.00 | 14 650.00 | 137 106 140 | - | - | - | graf |
| 199312 | 5 500.00 | 7 800.00 | 102 288 540 | - | - | - | graf |
| 199311 | 3 785.00 | 6 050.00 | 25 047 380 | - | - | - | graf |
| 199310 | 2 750.00 | 3 445.00 | 2 573 845 | - | - | - | graf |
| 199309 | 2 300.00 | 2 650.00 | 2 729 700 | - | - | - | graf |
| 199308 | 2 100.00 | 2 500.00 | 1 461 820 | - | - | - | graf |
| 199307 | 2 200.00 | 2 300.00 | 170 400 | - | - | - | graf |
| 199306 | 2 000.00 | 20 000.00 | 36 000 | - | - | - | graf |
