The Prague Stock Exchange cummulative report by stock month 199409
| The Prague Stock Exchange cummulative report by stock month 199409 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1.IF ŽIVNOBANKA | 549.00 | 630.00 | 20 151 614 | - | - | - | graf |
| 1.STAVEBNÍ | 230.00 | 305.00 | 9 115 | - | - | - | graf |
| AB BANKA | - | - | 0 | - | - | - | graf |
| ABATIS | 124.00 | 182.00 | 9 302 | - | - | - | graf |
| ADAMOVSKÉ STROJ. | 849.00 | 900.00 | 1 001 352 | - | - | - | graf |
| AERO HOLDING | 203.00 | 235.00 | 5 056 878 | - | - | - | graf |
| AG FIEKO | 260.00 | 450.00 | 752 834 | - | - | - | graf |
| AGRA PŘELOUČ | 85.00 | 100.00 | 42 923 | - | - | - | graf |
| AGROMOTOR VEL.MEZ. | 249.00 | 331.00 | 42 180 | - | - | - | graf |
| AGRONA | - | - | 0 | - | - | - | graf |
| AGROPODNIK DVORCE | 35.00 | 41.00 | 1 572 | - | - | - | graf |
| AGROPROJEKT PARD. | - | - | 0 | - | - | - | graf |
| AGROSLUŽBY BRUNTÁL | 91.00 | 101.00 | 9 104 | - | - | - | graf |
| AGROSLUŽBY CHEB | - | - | 0 | - | - | - | graf |
| AGROSLUŽBY KAPLICE | 75.00 | 75.00 | 12 750 | - | - | - | graf |
| AGROSTROJ PELHŘIM. | 145.00 | 200.00 | 67 346 | - | - | - | graf |
| AGROSTROJ PROSTĚJ. | 74.00 | 100.00 | 27 900 | - | - | - | graf |
| AGROTONZ TLUMAČOV | 36.00 | 56.00 | 3 925 | - | - | - | graf |
| AGROVYSOČINA | 58.00 | 77.00 | 20 301 | - | - | - | graf |
| AGROWEST | 142.00 | 175.00 | 13 402 | - | - | - | graf |
| AGROZET Č.BUDĚJ. | 130.00 | 176.00 | 45 274 | - | - | - | graf |
| AIR SPECIÁL | 77.00 | 95.00 | 14 395 | - | - | - | graf |
| ALFA - INVEST | 19.00 | 29.00 | 271 269 | - | - | - | graf |
| ALIBONA LITOVEL | 150.00 | 171.00 | 10 510 | - | - | - | graf |
| ALMET | 400.00 | 420.00 | 13 090 | - | - | - | graf |
| ALPINE-IPS OSTRAVA | 300.00 | 381.00 | 15 300 | - | - | - | graf |
| AMBIT Č. KRUMLOV | 209.00 | 231.00 | 1 848 | - | - | - | graf |
| ANENSKÉ SLAT.LÁZNĚ | 577.00 | 976.00 | 33 292 | - | - | - | graf |
| AO PRAHA | 209.00 | 209.00 | 0 | - | - | - | graf |
| AREMS TŘEBOŇ | 200.00 | 200.00 | 1 000 | - | - | - | graf |
| ARKA | - | - | 0 | - | - | - | graf |
| ARMABETON PRAHA | 970.00 | 1 170.00 | 2 180 738 | - | - | - | graf |
| ARMATURKA Č.TŘEB. | 125.00 | 153.00 | 23 534 | - | - | - | graf |
| ARMEX HOLDING | 57.00 | 60.00 | 180 | - | - | - | graf |
| ARPO | 146.00 | 162.00 | 0 | - | - | - | graf |
| ART CENTRUM | 580.00 | 802.00 | 1 412 | - | - | - | graf |
| ARTIA | 520.00 | 550.00 | 16 440 | - | - | - | graf |
| ASPEKTA 18,5/97 | 101.00 | 101.00 | 86 905 | - | - | - | graf |
| ASSIDOMÄN SEPAP | 930.00 | 1 050.00 | 5 477 720 | - | - | - | graf |
| ATAS NÁCHOD | 270.00 | 297.00 | 69 278 | - | - | - | graf |
| ATESO | 653.00 | 720.00 | 1 967 379 | - | - | - | graf |
| AUTIA | - | - | 0 | - | - | - | graf |
| AUTO MOTORS ÚSTÍ | 399.00 | 440.00 | 14 800 | - | - | - | graf |
| AUTOOPRAVNA TURNOV | 108.00 | 143.00 | 1 300 | - | - | - | graf |
| AUTOREPARIN | 74.00 | 100.00 | 8 091 | - | - | - | graf |
| AUTOSLUŽBA PRAHA | 95.00 | 105.00 | 9 146 | - | - | - | graf |
| AVIA | 213.00 | 300.00 | 537 053 | - | - | - | graf |
| AVIA KUTNÁ HORA | 107.00 | 144.00 | 448 | - | - | - | graf |
| AVIA NOVOSEDLY | 190.00 | 269.00 | 74 143 | - | - | - | graf |
| AVICOM JÁNSKÁ | 61.00 | 79.00 | 0 | - | - | - | graf |
| BALÍRNY TCHIBO | 1 175.00 | 1 400.00 | 167 935 | - | - | - | graf |
| BALNEA | 413.00 | 592.00 | 1 010 | - | - | - | graf |
| BÁŇ. PROJ. TEPLICE | 120.00 | 154.00 | 12 369 | - | - | - | graf |
| BÁŇ.PROJ.VAL.MEZ. | 500.00 | 606.00 | 34 950 | - | - | - | graf |
| BÁŇ.STAVBY MOST | 114.00 | 138.00 | 261 418 | - | - | - | graf |
| BANKOVNÍ HOLDING | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
| BANKOVNÍ HOLDING | 1 550.00 | 1 970.00 | 68 572 895 | - | - | - | graf |
| BARTOŇ TEXT.ZÁVODY | 360.00 | 415.00 | 3 600 | - | - | - | graf |
| BASK | 1 425.00 | 1 580.00 | 158 855 | - | - | - | graf |
| BELAGRA | 106.00 | 159.00 | 40 669 | - | - | - | graf |
| BERGER BOHEMIA | 677.00 | 859.00 | 28 235 | - | - | - | graf |
| BESKYDSKÁ STAVEBNÍ | 220.00 | 330.00 | 4 956 | - | - | - | graf |
| BETA OLOMOUC | 141.00 | 220.00 | 122 485 | - | - | - | graf |
| BIJOUDATA | 146.00 | 180.00 | 321 | - | - | - | graf |
| BIOCEL | 430.00 | 575.00 | 7 889 505 | - | - | - | graf |
| BIOMA DŘEVOHOSTICE | 64.00 | 70.00 | 0 | - | - | - | graf |
| BIŽUTERIE ČS.MINC | 785.00 | 940.00 | 330 400 | - | - | - | graf |
| BMT | 181.00 | 247.00 | 42 297 | - | - | - | graf |
| BOHEMIA CRYS.GROUP | 190.00 | 276.00 | 1 543 436 | - | - | - | graf |
| BOHEMIA SEKT | 1 970.00 | 2 200.00 | 283 985 | - | - | - | graf |
| BOHEMIA VIDEO ART | 354.00 | 455.00 | 5 738 | - | - | - | graf |
| BOHEMIA-LÁZNĚ | 250.00 | 315.00 | 10 528 | - | - | - | graf |
| BONECO | 415.00 | 461.00 | 6 693 | - | - | - | graf |
| BOTAS | 550.00 | 732.00 | 60 348 | - | - | - | graf |
| BRANO | 1 105.00 | 1 120.00 | 204 625 | - | - | - | graf |
| BRNĚN.VODÁR.A KAN. | 441.00 | 630.00 | 9 000 | - | - | - | graf |
| BSH HOLICE | 218.00 | 264.00 | 40 750 | - | - | - | graf |
| BUZULUK KOMÁROV | 401.00 | 450.00 | 84 898 | - | - | - | graf |
| BVV BRNO | 4 300.00 | 4 710.00 | 8 374 005 | - | - | - | graf |
| BYSERVIS HOLDING | 446.00 | 519.00 | 132 133 | - | - | - | graf |
| BYTOSTAV PORUBA | - | - | 0 | - | - | - | graf |
| BYZI | 77.00 | 81.00 | 2 106 | - | - | - | graf |
| C.A.S. 2 HOLDING | 270.00 | 442.00 | 3 522 475 | - | - | - | graf |
| CALOFRIG BOROVANY | 1 520.00 | 1 935.00 | 1 508 125 | - | - | - | graf |
| CARBORUNDUM ELECT. | 333.00 | 400.00 | 62 971 | - | - | - | graf |
| CEMBRIT MORAVIA | 132.00 | 176.00 | 32 068 | - | - | - | graf |
| CEMENT HRANICE | 1 290.00 | 1 580.00 | 4 976 540 | - | - | - | graf |
| CEMOS | 201.00 | 275.00 | 34 248 | - | - | - | graf |
| CENTROPROJEKT ZLÍN | 149.00 | 183.00 | 0 | - | - | - | graf |
| CENTRUM ST.INŽ.ZK. | 98.00 | 114.00 | 0 | - | - | - | graf |
| CERAM | 195.00 | 243.00 | 86 257 | - | - | - | graf |
| CEVA KRÁLŮV DVŮR | 521.00 | 670.00 | 655 979 | - | - | - | graf |
| CIDEM HRANICE | 180.00 | 200.00 | 69 640 | - | - | - | graf |
| CINEMART | 520.00 | 600.00 | 79 264 | - | - | - | graf |
| COLORBETON | 250.00 | 282.00 | 15 265 | - | - | - | graf |
| CREDIT HR. KRÁLOVÉ | 660.00 | 1 000.00 | 1 412 443 | - | - | - | graf |
| CRISTAL PALACE | 350.00 | 605.00 | 12 006 | - | - | - | graf |
| CS TRADING | 810.00 | 810.00 | 2 430 | - | - | - | graf |
| CUKRÁRNA KARLÍN | 156.00 | 165.00 | 0 | - | - | - | graf |
| CUKROVAR A RAFIN. | 360.00 | 705.00 | 34 459 | - | - | - | graf |
| CUKROVAR BRODEK | 501.00 | 530.00 | 250 844 | - | - | - | graf |
| CUKROVAR DRAHAN. | 61.00 | 70.00 | 210 | - | - | - | graf |
| CUKROVAR HODONÍN | 47.00 | 65.00 | 24 903 | - | - | - | graf |
| CUKROVAR HRUŠOVANY | 370.00 | 510.00 | 49 495 | - | - | - | graf |
| CUKROVAR KOJETÍN | 51.00 | 120.00 | 6 991 | - | - | - | graf |
| CUKROVAR LITOVEL | 136.00 | 170.00 | 5 720 | - | - | - | graf |
| CUKROVAR NĚMČICE | 113.00 | 146.00 | 0 | - | - | - | graf |
| CUKROVAR VRBÁTKY | 100.00 | 100.00 | 3 000 | - | - | - | graf |
| CUKROVAR VYŠKOV | 82.00 | 90.00 | 0 | - | - | - | graf |
| CUKRSPOL PRAHA | 135.00 | 175.00 | 17 663 | - | - | - | graf |
| CUTISIN | 2 800.00 | 3 230.00 | 3 247 505 | - | - | - | graf |
| ČECHOFRACHT | 2 920.00 | 3 400.00 | 235 590 | - | - | - | graf |
| ČESKÁ GUMÁR.SPOL. | 600.00 | 680.00 | 8 330 425 | - | - | - | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 1 710.00 | 2 050.00 | 5 000 240 | - | - | - | graf |
| ČESKÁ POJIŠŤOVNA | 8 340.00 | 10 500.00 | 4 877 295 | - | - | - | graf |
| ČESKÁ PRŮMYSLOVÁ | 750.00 | 990.00 | 885 362 | - | - | - | graf |
| ČESKÁ SPOŘITELNA | 398.00 | 490.00 | 42 578 079 | - | - | - | graf |
| ČESKÁ SPOŘITELNA | 5 000.00 | 5 000.00 | 3 325 000 | - | - | - | graf |
| ČESKÁ ZBROJOVKA | 2 900.00 | 3 195.00 | 3 718 375 | - | - | - | graf |
| ČESKÉ CUKROVARY | 70.00 | 87.00 | 6 485 | - | - | - | graf |
| ČESKÉ DŘEV.ZÁVODY | 222.00 | 281.00 | 10 374 | - | - | - | graf |
| ČESKÉ LODĚNICE | 170.00 | 327.00 | 14 384 | - | - | - | graf |
| ČESKÉ LUPKOVÉ ZÁV. | 103.00 | 145.00 | 52 534 | - | - | - | graf |
| ČESKÉ PŘÍSTAVY | 399.00 | 490.00 | 30 267 | - | - | - | graf |
| ČESKOMOR.CEMENT | 2 500.00 | 2 950.00 | 6 443 910 | - | - | - | graf |
| ČESKOMORAVSKÝ LEN | 1 700.00 | 1 950.00 | 2 931 915 | - | - | - | graf |
| ČESKÝ FOND (PIAS) | 940.00 | 1 000.00 | 2 921 058 | - | - | - | graf |
| ČESKÝ HOLDING | 950.00 | 1 020.00 | 34 545 825 | - | - | - | graf |
| ČEZ | 1 650.00 | 1 735.00 | 62 688 385 | - | - | - | graf |
| ČEZ 14 3/8 /01 | 109.00 | 114.00 | 2 140 971 | - | - | - | graf |
| ČEZ 16,5/98 | 110.00 | 112.00 | 1 143 068 | - | - | - | graf |
| ČGF | 3 000.00 | 3 000.00 | 2 463 000 | - | - | - | graf |
| ČISTÍRNY OSTRAVA | 95.00 | 95.00 | 662 | - | - | - | graf |
| ČKD DUKLA PRAHA | 155.00 | 188.00 | 53 665 | - | - | - | graf |
| ČKD KUTNÁ HORA | 77.00 | 106.00 | 9 517 | - | - | - | graf |
| ČKD POLOVODIČE PHA | 50.00 | 67.00 | 94 131 | - | - | - | graf |
| ČKD POLYSERVIS | 81.00 | 90.00 | 3 029 | - | - | - | graf |
| ČKD PRAHA HOLDING | 225.00 | 271.00 | 2 475 304 | - | - | - | graf |
| ČKD SLANÝ | 75.00 | 90.00 | 42 362 | - | - | - | graf |
| ČOKOLÁDOVNY | 4 050.00 | 4 750.00 | 14 284 395 | - | - | - | graf |
| ČS.KERAMIKA | 645.00 | 750.00 | 32 951 | - | - | - | graf |
| ČS.PLAVBA LABSKÁ | 139.00 | 260.00 | 2 372 070 | - | - | - | graf |
| ČSAD BRNO ČERNOV. | 52.00 | 89.00 | 17 416 | - | - | - | graf |
| ČSAD BRNO HOLDING | 80.00 | 98.00 | 0 | - | - | - | graf |
| ČSAD ČAS ZNOJMO | - | - | 0 | - | - | - | graf |
| ČSAD FRÝDEK MÍSTEK | 133.00 | 148.00 | 12 626 | - | - | - | graf |
| ČSAD HAVÍŘOV | 140.00 | 170.00 | 100 600 | - | - | - | graf |
| ČSAD JABLONEC N.N. | 203.00 | 264.00 | 128 778 | - | - | - | graf |
| ČSAD KARVINÁ | 70.00 | 90.00 | 16 934 | - | - | - | graf |
| ČSAD OPAVA | 105.00 | 105.00 | 0 | - | - | - | graf |
| ČSAD OSTRAVA | 128.00 | 137.00 | 1 113 314 | - | - | - | graf |
| ČSAD TELNICE | 90.00 | 100.00 | 7 344 | - | - | - | graf |
| ČSAD TŘINEC | 79.00 | 203.00 | 4 904 | - | - | - | graf |
| ČSAD ÚAN PRAHA | 299.00 | 330.00 | 50 258 | - | - | - | graf |
| ČSAD VSETÍN | 70.00 | 90.00 | 11 393 | - | - | - | graf |
| ČSAO PHA HOSTIVAŘ | 90.00 | 100.00 | 3 725 | - | - | - | graf |
| ČSAO TEPLICE | 76.00 | 76.00 | 0 | - | - | - | graf |
| ČSAO UH. HRADIŠTĚ | 95.00 | 95.00 | 0 | - | - | - | graf |
| ČSKD - INTRANS | 238.00 | 280.00 | 91 329 | - | - | - | graf |
| ČSOB 11,125/97 | 102.00 | 106.00 | 167 050 | - | - | - | graf |
| ČZ STRAKONICE | 380.00 | 389.00 | 3 408 960 | - | - | - | graf |
| DAKO-CZ | 69.00 | 89.00 | 1 086 | - | - | - | graf |
| DAS PŘÍBRAM | 75.00 | 83.00 | 0 | - | - | - | graf |
| DELTA CLIMATIZER | 573.00 | 585.00 | 2 340 | - | - | - | graf |
| DESKO | - | - | 0 | - | - | - | graf |
| DEZA | 2 320.00 | 2 625.00 | 6 717 420 | - | - | - | graf |
| DOBA BAKOV N.JIZ. | - | - | 0 | - | - | - | graf |
| DOBRUŠSKÉ STROJÍR. | 1 050.00 | 1 070.00 | 361 980 | - | - | - | graf |
| DOMA | 43.00 | 50.00 | 19 122 | - | - | - | graf |
| DOMES KARLOVY VARY | 57.00 | 79.00 | 1 756 | - | - | - | graf |
| DOMINO TŘEBÍČ | 209.00 | 209.00 | 0 | - | - | - | graf |
| DOP.PODNIK M.LÁZNĚ | - | - | 0 | - | - | - | graf |
| DOP.STAVBY A MOSTY | 520.00 | 635.00 | 209 882 | - | - | - | graf |
| DOPLA PAP | 1 440.00 | 1 600.00 | 157 790 | - | - | - | graf |
| DOPRAVA A MECHAN. | - | - | 0 | - | - | - | graf |
| DOPRAVOPROJ. BRNO | 841.00 | 1 030.00 | 0 | - | - | - | graf |
| DOSTA DOP.STAV.UH | 190.00 | 208.00 | 11 705 | - | - | - | graf |
| DOSTAV PRAHA | 164.00 | 164.00 | 492 | - | - | - | graf |
| DOWO | 203.00 | 268.00 | 1 336 | - | - | - | graf |
| DROBNÉ ZBOŽÍ PELH. | - | - | 0 | - | - | - | graf |
| DROGERIE N.JIČÍN | 407.00 | 460.00 | 22 380 | - | - | - | graf |
| DROGERIE OLOMOUC | 76.00 | 84.00 | 5 110 | - | - | - | graf |
| DROGERIE OSTRAVA | 77.00 | 95.00 | 1 710 | - | - | - | graf |
| DRŮBEŽ.POD.LIBUŠ | 501.00 | 561.00 | 96 408 | - | - | - | graf |
| DRŮBEŽ.ZÁV.KLATOVY | 245.00 | 310.00 | 4 665 | - | - | - | graf |
| DRŮBEŽ.ZÁVOD | 60.00 | 90.00 | 4 602 | - | - | - | graf |
| DŘEVOKOMB. VRBNO | 108.00 | 133.00 | 8 937 | - | - | - | graf |
| DŘEVOSTROJ ČKYNĚ | 475.00 | 522.00 | 5 124 | - | - | - | graf |
| DŘEVOZPRAC. ZÁVODY | 215.00 | 311.00 | 25 208 | - | - | - | graf |
| DŘEVOZPRAC.POD.PHA | 131.00 | 182.00 | 9 097 | - | - | - | graf |
| DST TRUTNOV | 137.00 | 150.00 | 411 | - | - | - | graf |
| DYAS UHER. OSTROH | 347.00 | 430.00 | 28 597 | - | - | - | graf |
| DYWIDAG PREFA | 459.00 | 860.00 | 118 810 | - | - | - | graf |
| EGO | 103.00 | 120.00 | 5 988 | - | - | - | graf |
| EGÚ BRNO | 229.00 | 312.00 | 4 580 | - | - | - | graf |
| EGÚ PRAHA | - | - | 0 | - | - | - | graf |
| EKOAGROBANKA | - | - | 0 | - | - | - | graf |
| EKOPROJEKT PRAHA | 84.00 | 108.00 | 6 606 | - | - | - | graf |
| EKOS | 252.00 | 252.00 | 0 | - | - | - | graf |
| EKOS KROMĚŘÍŽ | 125.00 | 138.00 | 0 | - | - | - | graf |
| EL. PRAGA 14,5/96 | - | - | 0 | - | - | - | graf |
| EL.PŘÍSTR.ROKYTN. | 204.00 | 214.00 | 204 | - | - | - | graf |
| ELEKTRÁRNA KOLÍN | 936.00 | 1 140.00 | 1 120 662 | - | - | - | graf |
| ELEKTRÁRNY OPATOV. | 5 160.00 | 5 405.00 | 21 883 015 | - | - | - | graf |
| ELEKTROKOV | 219.00 | 254.00 | 5 275 | - | - | - | graf |
| ELITEX Č.KOSTELEC | 210.00 | 240.00 | 27 048 | - | - | - | graf |
| ELPLAST | 107.00 | 119.00 | 5 950 | - | - | - | graf |
| ENERG. STROJ. BRNO | 203.00 | 234.00 | 19 694 | - | - | - | graf |
| ENERGOAQUA | 114.00 | 129.00 | 447 674 | - | - | - | graf |
| ENERGOMONTÁŽE LIB. | 549.00 | 590.00 | 158 543 | - | - | - | graf |
| ENERGOPROJEKT PHA | 173.00 | 275.00 | 92 807 | - | - | - | graf |
| ENERGOSTROJ. PARD. | 275.00 | 331.00 | 10 943 | - | - | - | graf |
| ENERGOVOD | 1 400.00 | 1 860.00 | 1 117 650 | - | - | - | graf |
| ENTEC STARÉ MĚSTO | 178.00 | 205.00 | 998 | - | - | - | graf |
| EP ROŽNOV | - | - | 0 | - | - | - | graf |
| EPA | - | - | 0 | - | - | - | graf |
| EPOS BRNO | 28.00 | 250.00 | 625 | - | - | - | graf |
| ESAB VAMBERK | 510.00 | 579.00 | 469 554 | - | - | - | graf |
| ETA | 2 200.00 | 2 700.00 | 7 841 180 | - | - | - | graf |
| ETS OSTRAVA | 121.00 | 125.00 | 1 750 | - | - | - | graf |
| EUROVIA CS | 1 250.00 | 1 350.00 | 618 710 | - | - | - | graf |
| EXICO | 79.00 | 120.00 | 1 800 | - | - | - | graf |
| EZ PRAHA | 2 920.00 | 4 425.00 | 65 063 620 | - | - | - | graf |
| FAB | 3 730.00 | 4 130.00 | 2 669 895 | - | - | - | graf |
| FAGRON | 121.00 | 185.00 | 22 826 | - | - | - | graf |
| FARMET | 78.00 | 85.00 | 1 536 | - | - | - | graf |
| FASÁDOSTAV PRAHA | 396.00 | 440.00 | 103 142 | - | - | - | graf |
| FATRA | 3 410.00 | 3 820.00 | 10 160 280 | - | - | - | graf |
| FAVORIT ROKYCANY | 742.00 | 900.00 | 240 750 | - | - | - | graf |
| FERONA | 360.00 | 430.00 | 518 613 | - | - | - | graf |
| FEROX DĚČÍN | 318.00 | 398.00 | 33 013 | - | - | - | graf |
| FERROMET PRAHA | 399.00 | 465.00 | 312 283 | - | - | - | graf |
| FERRUM | 133.00 | 164.00 | 260 977 | - | - | - | graf |
| FEZKO SERVIS | 540.00 | 635.00 | 407 395 | - | - | - | graf |
| FINOP HOLDING | 525.00 | 560.00 | 2 231 371 | - | - | - | graf |
| FIRN | 300.00 | 350.00 | 119 212 | - | - | - | graf |
| FLORIA KROMĚŘÍŽ | 98.00 | 98.00 | 0 | - | - | - | graf |
| FOND UNIVERSUM | 710.00 | 800.00 | 274 662 | - | - | - | graf |
| FORM | 146.00 | 160.00 | 3 048 | - | - | - | graf |
| FRANZ EDER TACHOV | - | - | 0 | - | - | - | graf |
| FRIGERA | 360.00 | 447.00 | 472 887 | - | - | - | graf |
| FRYGESTA | 63.00 | 70.00 | 5 761 | - | - | - | graf |
| FTL PROSTĚJOV | 150.00 | 250.00 | 900 | - | - | - | graf |
| GALEKO | 335.00 | 335.00 | 670 | - | - | - | graf |
| GAMA | 1 345.00 | 1 460.00 | 910 430 | - | - | - | graf |
| GAMEX | 456.00 | 527.00 | 18 307 | - | - | - | graf |
| GASTRONOMIA | 81.00 | 92.00 | 9 825 | - | - | - | graf |
| GEODEZIE BRNO | 605.00 | 610.00 | 12 150 | - | - | - | graf |
| GEODEZIE LIBEREC | 430.00 | 489.00 | 37 391 | - | - | - | graf |
| GEOFYZIKA | 153.00 | 153.00 | 5 355 | - | - | - | graf |
| GEOINDUSTRIA | 70.00 | 107.00 | 39 369 | - | - | - | graf |
| GEOL.PRŮZ.OSTRAVA | 130.00 | 130.00 | 2 600 | - | - | - | graf |
| GEOL.PRŮZ.ZL.HORY | 81.00 | 86.00 | 0 | - | - | - | graf |
| GEOTEST BRNO | 318.00 | 369.00 | 23 567 | - | - | - | graf |
| GEOTEST SLATINA | 88.00 | 114.00 | 0 | - | - | - | graf |
| GEOTRADE | 73.00 | 105.00 | 0 | - | - | - | graf |
| GESTA | - | - | 0 | - | - | - | graf |
| GMS PRAHA | - | - | 0 | - | - | - | graf |
| GRAFIATISK | 475.00 | 475.00 | 0 | - | - | - | graf |
| GRAFO | 1 050.00 | 1 130.00 | 88 245 | - | - | - | graf |
| GRAFOSTROJ | 137.00 | 188.00 | 2 594 | - | - | - | graf |
| GRANDHOTEL PUPP | 1 680.00 | 2 175.00 | 196 075 | - | - | - | graf |
| GRANDHOTEL ZL. LEV | 684.00 | 1 005.00 | 0 | - | - | - | graf |
| HACAR | 286.00 | 535.00 | 42 757 | - | - | - | graf |
| HANÁCKÉ DRŮBEŽÁŘ. | 138.00 | 150.00 | 8 745 | - | - | - | graf |
| HANSON ČR | 520.00 | 655.00 | 70 874 | - | - | - | graf |
| HARV.SPOL.ARBITR | 682.00 | 782.00 | 19 010 | - | - | - | graf |
| HARV.SPOL.CONTRAR | 660.00 | 880.00 | 283 230 | - | - | - | graf |
| HARV.SPOL.DIAMANT | 649.00 | 862.00 | 393 190 | - | - | - | graf |
| HARV.SPOL.FINANČNÍ | 798.00 | 900.00 | 96 517 197 | - | - | - | graf |
| HARV.SPOL.MEN.SPOL | 684.00 | 800.00 | 227 140 | - | - | - | graf |
| HARVARD.PRŮM.HOLD. | 794.00 | 902.00 | 110 611 950 | - | - | - | graf |
| HIKOR PÍSEK | 815.00 | 1 000.00 | 71 597 | - | - | - | graf |
| HOCHTIEF CZ A. S. | 1 910.00 | 2 075.00 | 2 055 985 | - | - | - | graf |
| Holcim (Česko) | 1 330.00 | 1 390.00 | 897 830 | - | - | - | graf |
| HOLCIM ČESKO | 1 130.00 | 1 240.00 | 5 028 720 | - | - | - | graf |
| HOME | 68.00 | 94.00 | 28 942 | - | - | - | graf |
| HOT.INTERNATIONAL | 630.00 | 802.00 | 83 735 | - | - | - | graf |
| HOTEL ČERNIGOV | 768.00 | 998.00 | 60 065 | - | - | - | graf |
| HOTEL ESPLANADE | 2 005.00 | 2 235.00 | 72 535 | - | - | - | graf |
| HOTEL FORUM PRAHA | 1 340.00 | 1 485.00 | 1 402 145 | - | - | - | graf |
| HOTEL IMPERIAL | 410.00 | 805.00 | 56 523 | - | - | - | graf |
| HOTEL JALTA | 1 500.00 | 1 860.00 | 159 025 | - | - | - | graf |
| HOTEL PALACE OVA | 258.00 | 391.00 | 9 373 | - | - | - | graf |
| HOTEL PANORAMA | 768.00 | 900.00 | 119 515 | - | - | - | graf |
| HRADECKÝ FOND | - | - | 0 | - | - | - | graf |
| HŘEBČÍN NAPAJEDLA | 151.00 | 218.00 | 2 244 | - | - | - | graf |
| HUTNÍ MONTÁŽE | 395.00 | 435.00 | 231 843 | - | - | - | graf |
| HUTNÍ PROJEKT | 270.00 | 283.00 | 540 | - | - | - | graf |
| HUTNÍ PROJEKT OVA | 343.00 | 380.00 | 26 939 | - | - | - | graf |
| HYDROPROJEKT | 549.00 | 699.00 | 17 919 | - | - | - | graf |
| CHABAŘOVICKÉ STR. | - | - | 0 | - | - | - | graf |
| CHEMAPOL 12,5/97 | 101.00 | 101.00 | 41 681 | - | - | - | graf |
| CHEMO | 570.00 | 601.00 | 58 746 | - | - | - | graf |
| CHEMOFOND | 280.00 | 440.00 | 1 010 290 | - | - | - | graf |
| CHEMONT BRNO | 96.00 | 130.00 | 53 666 | - | - | - | graf |
| CHEMOPROJEKT | 866.00 | 901.00 | 30 574 | - | - | - | graf |
| CHEPOS BRNO | 326.00 | 400.00 | 89 092 | - | - | - | graf |
| CHIRANA MODŘANY | 128.00 | 160.00 | 34 244 | - | - | - | graf |
| CHIRANA STRAŠNICE | 655.00 | 792.00 | 46 572 | - | - | - | graf |
| CHIRONAX PRAHA | 57.00 | 63.00 | 372 | - | - | - | graf |
| CHLADÍCÍ VĚŽE PHA | 1 480.00 | 1 960.00 | 1 304 005 | - | - | - | graf |
| CHLUMČAN.KER.ZÁV. | 3 405.00 | 3 900.00 | 2 998 455 | - | - | - | graf |
| CHOTĚBOŘ.STR.SLUŽ. | 114.00 | 126.00 | 600 | - | - | - | graf |
| CHOTĚBOŘ.STR.SMALT | 204.00 | 204.00 | 0 | - | - | - | graf |
| CHRONOTECHNA | 80.00 | 99.00 | 18 959 | - | - | - | graf |
| ICOM TRANSPORT | 104.00 | 194.00 | 0 | - | - | - | graf |
| IDEAL STANDARD | 1 400.00 | 1 500.00 | 14 135 | - | - | - | graf |
| IF BOHATSTVÍ | 950.00 | 1 330.00 | 34 502 360 | - | - | - | graf |
| IF ENERGETIKY | - | - | 0 | - | - | - | graf |
| IF JABLONECKÁ BIŽ. | 180.00 | 314.00 | 1 623 466 | - | - | - | graf |
| IF OBCHODU | 799.00 | 985.00 | 7 923 980 | - | - | - | graf |
| IF RYCHLÉHO VÝNOSU | 1 530.00 | 1 840.00 | 57 976 015 | - | - | - | graf |
| IH GOLF MAR. LÁZNĚ | 1 135.00 | 1 260.00 | 29 960 | - | - | - | graf |
| IH MOSKVA ZLÍN | 241.00 | 320.00 | 23 969 | - | - | - | graf |
| ILBAU LIBEREC | 88.00 | 120.00 | 12 544 | - | - | - | graf |
| IMADOS | - | - | 0 | - | - | - | graf |
| IMEX | 850.00 | 960.00 | 160 740 | - | - | - | graf |
| IMO CHOMUTOV | 84.00 | 105.00 | 4 632 | - | - | - | graf |
| IMPERIAL K. VARY | 939.00 | 1 210.00 | 27 090 | - | - | - | graf |
| IMPERIAL K.VARY | 2 555.00 | 3 330.00 | 8 350 | - | - | - | graf |
| IMPS | 235.00 | 420.00 | 46 529 | - | - | - | graf |
| INGSTAV BRNO | 451.00 | 512.00 | 124 510 | - | - | - | graf |
| INGSTAV OPAVA | 171.00 | 214.00 | 42 639 | - | - | - | graf |
| INGSTAV OSTRAVA | 500.00 | 750.00 | 668 351 | - | - | - | graf |
| INGSTAV UHER.HRAD. | 405.00 | 460.00 | 71 426 | - | - | - | graf |
| INOV.CENTR. VVÚPS | 500.00 | 500.00 | 0 | - | - | - | graf |
| INSPEKTA | 2 185.00 | 2 420.00 | 0 | - | - | - | graf |
| INTEA | 200.00 | 303.00 | 303 | - | - | - | graf |
| INTERGEO | - | - | 0 | - | - | - | graf |
| INTERHOT.PARKHOTEL | 945.00 | 1 050.00 | 53 830 | - | - | - | graf |
| INTERHOTEL OLYMPIC | 835.00 | 900.00 | 103 600 | - | - | - | graf |
| INTERHOTEL VORONĚŽ | 650.00 | 700.00 | 229 728 | - | - | - | graf |
| INTERKUPON HOLDING | 130.00 | 180.00 | 278 536 | - | - | - | graf |
| INTERSIGMA | 766.00 | 1 035.00 | 41 866 | - | - | - | graf |
| INTEX | 495.00 | 525.00 | 157 184 | - | - | - | graf |
| INVESTIK ROŽNOV | - | - | 0 | - | - | - | graf |
| IP BANKA | 3 900.00 | 4 000.00 | 14 556 550 | - | - | - | graf |
| IPS KARLOVY VARY | 1 300.00 | 1 410.00 | 759 750 | - | - | - | graf |
| IPS SKANSKA | 1 870.00 | 2 205.00 | 32 695 485 | - | - | - | graf |
| ITEC GROUP | 62.00 | 80.00 | 24 186 | - | - | - | graf |
| JABLONEX | 501.00 | 646.00 | 45 964 | - | - | - | graf |
| JÁCHYMOV PM | 332.00 | 375.00 | 85 194 | - | - | - | graf |
| JANKA | 270.00 | 330.00 | 542 245 | - | - | - | graf |
| JATKY PLZEŇ | 118.00 | 170.00 | 20 052 | - | - | - | graf |
| JEMČA | 1 600.00 | 2 100.00 | 144 425 | - | - | - | graf |
| JESAN ADOLFOVICE | 215.00 | 262.00 | 9 240 | - | - | - | graf |
| JESDREV JESENÍK | 178.00 | 208.00 | 0 | - | - | - | graf |
| JIHLAVAN | 72.00 | 106.00 | 73 546 | - | - | - | graf |
| JIHLAVSKÉ AUTOOPR. | 232.00 | 244.00 | 0 | - | - | - | graf |
| JIHOČESKÁ KERAMIKA | 1 965.00 | 2 520.00 | 47 275 | - | - | - | graf |
| JIHOČESKÉ TISKÁRNY | 303.00 | 390.00 | 7 800 | - | - | - | graf |
| JIHOČESKÝ CHOVATEL | 240.00 | 280.00 | 10 225 | - | - | - | graf |
| JIHOSTROJ | 110.00 | 150.00 | 42 015 | - | - | - | graf |
| JIRČANY | 500.00 | 600.00 | 31 265 | - | - | - | graf |
| JIZERSKÉ SKLO | 1 350.00 | 1 365.00 | 24 490 | - | - | - | graf |
| JLV | 110.00 | 129.00 | 40 069 | - | - | - | graf |
| JUNIVEL | - | - | 0 | - | - | - | graf |
| JUTA | 1 270.00 | 1 410.00 | 357 940 | - | - | - | graf |
| KABLO ELEKTRO | 1 900.00 | 2 150.00 | 1 623 540 | - | - | - | graf |
| KAPP | - | - | 0 | - | - | - | graf |
| KARLOVAR. SILNICE | 190.00 | 190.00 | 1 140 | - | - | - | graf |
| KARMA | 1 300.00 | 1 350.00 | 233 595 | - | - | - | graf |
| KAROSERIA | 105.00 | 127.00 | 55 306 | - | - | - | graf |
| KARTOGRAFIE PRAHA | 1 125.00 | 1 560.00 | 238 345 | - | - | - | graf |
| KARVINSKÁ STAVEBNÍ | - | - | 0 | - | - | - | graf |
| KB 14,5/96 | - | - | 0 | - | - | - | graf |
| KB 23/95 | 104.00 | 109.00 | 3 011 951 | - | - | - | graf |
| KB LIKÉR | 1 350.00 | 1 605.00 | 140 025 | - | - | - | graf |
| KB VAR/98 | 91.00 | 97.00 | 2 020 444 | - | - | - | graf |
| KDYNIUM | 656.00 | 700.00 | 44 220 | - | - | - | graf |
| KERAM.ZÁV.ZNOJMO | 1 165.00 | 1 500.00 | 89 525 | - | - | - | graf |
| KERAMIKA HOB | 2 910.00 | 3 150.00 | 1 655 380 | - | - | - | graf |
| KINOTECHNIKA PRAHA | 147.00 | 170.00 | 5 587 | - | - | - | graf |
| KLENOTY BRNO | 143.00 | 195.00 | 110 592 | - | - | - | graf |
| KLIMA | 185.00 | 249.00 | 31 451 | - | - | - | graf |
| KLIMACENTRUM | 208.00 | 220.00 | 22 572 | - | - | - | graf |
| KOH-I-NOOR | 423.00 | 520.00 | 120 453 | - | - | - | graf |
| KO-HOLDING | 1 110.00 | 1 115.00 | 16 680 | - | - | - | graf |
| KOLI HOLD. N.MĚSTO | 275.00 | 360.00 | 85 287 | - | - | - | graf |
| KOLÍNSKÁ MLÉKÁRNA | 226.00 | 290.00 | 13 545 | - | - | - | graf |
| KOMERČNÍ BANKA | 2 350.00 | 2 580.00 | 28 448 080 | - | - | - | graf |
| KOMERČNÍ BANKA IF | 657.00 | 707.00 | 55 234 648 | - | - | - | graf |
| KONE LIFTS | 377.00 | 494.00 | 5 223 | - | - | - | graf |
| KORAMIC ŘEPOV | 291.00 | 300.00 | 300 | - | - | - | graf |
| KORNOLIT | 336.00 | 426.00 | 8 234 | - | - | - | graf |
| KOSTELECKÉ UZENINY | 1 355.00 | 1 650.00 | 108 075 | - | - | - | graf |
| KOVO CHEB | 199.00 | 270.00 | 17 014 | - | - | - | graf |
| KOVO PRAHA | 339.00 | 430.00 | 28 859 | - | - | - | graf |
| KOVOBEL | 80.00 | 93.00 | 240 | - | - | - | graf |
| KOVOFINIŠ LEDEČ | 298.00 | 339.00 | 54 219 | - | - | - | graf |
| KOVOHUTĚ DĚČÍN | 365.00 | 568.00 | 215 877 | - | - | - | graf |
| KOVOHUTĚ MNÍŠEK | 407.00 | 507.00 | 741 516 | - | - | - | graf |
| KOVOLIT MODŘICE | 220.00 | 252.00 | 19 910 | - | - | - | graf |
| KOVOMAT | 65.00 | 73.00 | 1 374 | - | - | - | graf |
| KOVONA | 477.00 | 590.00 | 5 046 | - | - | - | graf |
| KOVOPODNIK | 81.00 | 85.00 | 0 | - | - | - | graf |
| KOVOPOL | 618.00 | 683.00 | 274 043 | - | - | - | graf |
| KOVOPROJEKTA BRNO | 306.00 | 330.00 | 16 006 | - | - | - | graf |
| KOVOSLUŽBA A.V. | 71.00 | 83.00 | 0 | - | - | - | graf |
| KOVOSLUŽBA PRAHA | 202.00 | 289.00 | 7 840 | - | - | - | graf |
| KOVOSVIT | 153.00 | 188.00 | 7 070 | - | - | - | graf |
| KOVOTERM | 95.00 | 105.00 | 9 302 | - | - | - | graf |
| KOZAK KLATOVY | 405.00 | 450.00 | 88 870 | - | - | - | graf |
| KRÁLOVOPOLSKÁ | 360.00 | 425.00 | 344 659 | - | - | - | graf |
| KREDITNÍ BANKA | 18 000.00 | 22 500.00 | 447 100 | - | - | - | graf |
| KRKONOŠSKÉ PAPÍRNY | 282.00 | 410.00 | 287 573 | - | - | - | graf |
| KRUŠNOH.STROJ.MOST | 296.00 | 312.00 | 2 340 755 | - | - | - | graf |
| KRYTINA ŠLAPANICE | 360.00 | 579.00 | 150 960 | - | - | - | graf |
| KŘIŠŤÁLOVÝ IF | 1 090.00 | 1 395.00 | 9 972 910 | - | - | - | graf |
| KUNZ HRANICE | 250.00 | 281.00 | 352 874 | - | - | - | graf |
| KVANTO IPF | 810.00 | 940.00 | 1 244 107 | - | - | - | graf |
| L.SANAT. SANSSOUCI | 470.00 | 525.00 | 5 432 | - | - | - | graf |
| L.SANAT. ŠVÝC.DVŮR | 750.00 | 750.00 | 12 750 | - | - | - | graf |
| LADA | 109.00 | 145.00 | 15 725 | - | - | - | graf |
| LANAREST BRNO | 122.00 | 144.00 | 174 579 | - | - | - | graf |
| LANEX | 2 005.00 | 2 250.00 | 142 725 | - | - | - | graf |
| LARM | - | - | 0 | - | - | - | graf |
| LÁZ.SAN.ŠVÝC.DVŮR | 678.00 | 713.00 | 0 | - | - | - | graf |
| LÁZNĚ FRANT.LÁZNĚ | 450.00 | 505.00 | 132 909 | - | - | - | graf |
| LÁZNĚ KONST.LÁZNĚ | 396.00 | 481.00 | 7 146 | - | - | - | graf |
| LÁZNĚ KUNDRATICE | 691.00 | 1 715.00 | 13 461 | - | - | - | graf |
| LÁZNĚ LIBVERDA | 179.00 | 270.00 | 7 894 | - | - | - | graf |
| LÁZNĚ LUHAČOVICE | 418.00 | 480.00 | 47 951 | - | - | - | graf |
| LÁZNĚ PODĚBRADY | 257.00 | 330.00 | 30 359 | - | - | - | graf |
| LÁZNĚ TEPLICE N.B. | 351.00 | 362.00 | 106 707 | - | - | - | graf |
| LÁZNĚ TEPLICE V Č. | 145.00 | 170.00 | 90 514 | - | - | - | graf |
| LÁZNĚ VELICHOVKY | 550.00 | 789.00 | 21 127 | - | - | - | graf |
| LCS BUS. CENTRE | 115.00 | 128.00 | 0 | - | - | - | graf |
| LECOTEX | 750.00 | 750.00 | 6 750 | - | - | - | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | 542.00 | 630.00 | 134 134 | - | - | - | graf |
| LEMEX | 125.00 | 125.00 | 0 | - | - | - | graf |
| LESOSTAVBY ŠUMPERK | - | - | 0 | - | - | - | graf |
| LIBER.VZDUCH.ZÁV. | 430.00 | 500.00 | 19 425 | - | - | - | graf |
| LIBEREC 14,25/99 | 105.00 | 105.00 | 228 763 | - | - | - | graf |
| LIBERTA | 155.00 | 183.00 | 11 786 | - | - | - | graf |
| LIGLASS | 1 500.00 | 5 060.00 | 506 000 | - | - | - | graf |
| LIGMET | 267.00 | 375.00 | 52 753 | - | - | - | graf |
| LIGNA PRAHA | 2 050.00 | 2 860.00 | 25 635 | - | - | - | graf |
| LIGNUM HODONÍN | - | - | 0 | - | - | - | graf |
| LIMONA MN.HRADIŠTĚ | 433.00 | 566.00 | 65 012 | - | - | - | graf |
| LINETA | 135.00 | 179.00 | 8 683 | - | - | - | graf |
| LISOVNY N.HM.VRBNO | 432.00 | 657.00 | 33 094 | - | - | - | graf |
| LITES | 152.00 | 170.00 | 6 760 | - | - | - | graf |
| LOMBARD INDUSTRIAL | 181.00 | 250.00 | 20 570 | - | - | - | graf |
| LONKA PŘÍBOR | 590.00 | 625.00 | 150 555 | - | - | - | graf |
| LUČEBNÍ ZÁV. KOLÍN | 210.00 | 261.00 | 41 398 | - | - | - | graf |
| LUHOV | 380.00 | 441.00 | 93 290 | - | - | - | graf |
| LUŽAN VESELÍ N.L. | 203.00 | 270.00 | 22 290 | - | - | - | graf |
| MADETA | 1 755.00 | 1 950.00 | 2 914 000 | - | - | - | graf |
| MAGNET | 177.00 | 284.00 | 5 413 | - | - | - | graf |
| MAJETKOVÁ ŽDÍREC | 181.00 | 225.00 | 13 490 | - | - | - | graf |
| MARILA ROKYCANY | 254.00 | 419.00 | 87 827 | - | - | - | graf |
| MASNA STUDENÁ | 527.00 | 650.00 | 31 248 | - | - | - | graf |
| MASNÝ PRŮM.ŠUMPERK | 100.00 | 188.00 | 1 440 | - | - | - | graf |
| MASNÝ PRŮM.VIMPERK | 630.00 | 650.00 | 3 190 | - | - | - | graf |
| MASNÝ PRŮMYSL CHEB | 160.00 | 160.00 | 800 | - | - | - | graf |
| MASO HROZNĚTÍN | 356.00 | 495.00 | 1 560 | - | - | - | graf |
| MASOKOMB. KLADNO | 82.00 | 104.00 | 36 937 | - | - | - | graf |
| MASOKOMB. LOUNY | 104.00 | 148.00 | 5 729 | - | - | - | graf |
| MASOKOMB. PŘÍBRAM | 243.00 | 300.00 | 12 032 | - | - | - | graf |
| MASOKOMB.KLATOVY | 240.00 | 241.00 | 3 842 | - | - | - | graf |
| MASOKOMB.MARTINOV | 730.00 | 985.00 | 310 234 | - | - | - | graf |
| MASOKOMB.POLIČKA | 314.00 | 330.00 | 50 504 | - | - | - | graf |
| MASOSPOL PÍSNICE | 197.00 | 280.00 | 118 414 | - | - | - | graf |
| MASOZÁVOD KRAHULČÍ | 293.00 | 360.00 | 7 162 | - | - | - | graf |
| MASSAG | 920.00 | 1 050.00 | 620 080 | - | - | - | graf |
| MATE | 74.00 | 94.00 | 0 | - | - | - | graf |
| MEDICAMENTA | 396.00 | 440.00 | 11 000 | - | - | - | graf |
| MEGA | 164.00 | 199.00 | 21 206 | - | - | - | graf |
| MEOPTA PŘEROV | 135.00 | 161.00 | 405 445 | - | - | - | graf |
| MERKUR PRAHA | 65.00 | 148.00 | 8 518 | - | - | - | graf |
| MERKURIA | 478.00 | 665.00 | 28 975 | - | - | - | graf |
| MESPAS | 32.00 | 47.00 | 1 024 | - | - | - | graf |
| METAL | 700.00 | 735.00 | 19 110 | - | - | - | graf |
| METALIMEX | 2 950.00 | 3 200.00 | 205 450 | - | - | - | graf |
| METALŠROT TLUMAČOV | 261.00 | 345.00 | 54 418 | - | - | - | graf |
| METAZ | 450.00 | 601.00 | 35 074 | - | - | - | graf |
| METRA BLANSKO | 199.00 | 220.00 | 502 306 | - | - | - | graf |
| METROPROJEKT | 192.00 | 279.00 | 10 223 | - | - | - | graf |
| METROSTAV | 1 940.00 | 2 050.00 | 939 910 | - | - | - | graf |
| MEVA | 153.00 | 197.00 | 0 | - | - | - | graf |
| MGM HOLEŠOV | - | - | 0 | - | - | - | graf |
| MICHELSKÉ PEKÁRNY | 815.00 | 960.00 | 118 942 | - | - | - | graf |
| MILETA | 143.00 | 195.00 | 5 033 | - | - | - | graf |
| MILKO | 228.00 | 321.00 | 5 222 | - | - | - | graf |
| MILO OLOMOUC | 1 700.00 | 1 820.00 | 2 131 230 | - | - | - | graf |
| MINERVA BOSKOVICE | 165.00 | 215.00 | 501 987 | - | - | - | graf |
| MITOP MIMOŇ | 355.00 | 407.00 | 43 808 | - | - | - | graf |
| MJM LITOVEL | 164.00 | 165.00 | 3 465 | - | - | - | graf |
| MLÉKÁRNA F.MÍSTEK | 293.00 | 466.00 | 12 626 | - | - | - | graf |
| MLÉKÁRNA KUNÍN | 525.00 | 793.00 | 131 494 | - | - | - | graf |
| MLÉKÁRNA MAR.LÁZNĚ | 569.00 | 780.00 | 103 420 | - | - | - | graf |
| MLÉKÁRNA STŘÍBRO | 235.00 | 275.00 | 14 478 | - | - | - | graf |
| MLÝNY ČERČANY | 139.00 | 200.00 | 23 720 | - | - | - | graf |
| MONTAS HR.KRÁLOVÉ | 92.00 | 125.00 | 18 020 | - | - | - | graf |
| MONTÁŽE PŘEROV | 292.00 | 362.00 | 17 048 | - | - | - | graf |
| MONTÁŽE PŘÍBRAM | 216.00 | 248.00 | 3 120 | - | - | - | graf |
| MONTOVANÉ STAVBY | 209.00 | 229.00 | 0 | - | - | - | graf |
| MOR.CUKERNÍ SDRUŽ. | 50.00 | 65.00 | 8 616 | - | - | - | graf |
| MORAV. PLYNOSTAV | 950.00 | 1 040.00 | 8 910 | - | - | - | graf |
| MORAV.CHEMIC. ZÁV. | 730.00 | 865.00 | 820 120 | - | - | - | graf |
| MORAV.KERAM.ZÁVODY | 325.00 | 504.00 | 27 990 | - | - | - | graf |
| MORAVEL OLOMOUC | 55.00 | 72.00 | 3 410 | - | - | - | graf |
| MORAVIA CANS | 761.00 | 820.00 | 43 391 | - | - | - | graf |
| MORAVIA GLASS | 770.00 | 890.00 | 5 347 065 | - | - | - | graf |
| MORAVIA INVEST IF | 171.00 | 207.00 | 8 252 | - | - | - | graf |
| MORAVIAFROST | 584.00 | 776.00 | 495 530 | - | - | - | graf |
| MORAVOSTAV BRNO | 407.00 | 502.00 | 17 112 | - | - | - | graf |
| MORAVSKÉ KOVÁRNY | 400.00 | 614.00 | 95 380 | - | - | - | graf |
| MORAVSKÉ NAFT.DOLY | 600.00 | 635.00 | 401 831 | - | - | - | graf |
| MORAVSKOTŘ.STAVBY | - | - | 0 | - | - | - | graf |
| MORSLEZS. PIVOVARY | 979.00 | 1 120.00 | 298 135 | - | - | - | graf |
| MORSLEZS.TEPLÁRNY | 1 100.00 | 1 250.00 | 9 615 370 | - | - | - | graf |
| MOTOKOV INTER. | 194.00 | 251.00 | 22 456 | - | - | - | graf |
| MOTOKOV PRAHA | 205.00 | 246.00 | 153 399 | - | - | - | graf |
| MRAZÍRNY PRAHA | 248.00 | 261.00 | 0 | - | - | - | graf |
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 420.00 | 8 320 | - | - | - | graf |
| MS FOND (PIAS) | 920.00 | 1 035.00 | 148 320 | - | - | - | graf |
| MSA | 1 420.00 | 1 450.00 | 2 372 250 | - | - | - | graf |
| MSDZ ŠUMPERK | 190.00 | 190.00 | 3 990 | - | - | - | graf |
| MSP PŘEROV 21/97 | 98.00 | 100.00 | 117 971 | - | - | - | graf |
| MŠLZ | 94.00 | 120.00 | 106 832 | - | - | - | graf |
| MTH PRAHA | 63.00 | 69.00 | 3 068 | - | - | - | graf |
| MUZO | 1 055.00 | 1 825.00 | 52 690 | - | - | - | graf |
| MYKANA | - | - | 0 | - | - | - | graf |
| NAREX ČESKÁ LÍPA | 1 120.00 | 1 245.00 | 185 350 | - | - | - | graf |
| NATE CHOTĚBOŘ | 774.00 | 890.00 | 43 992 | - | - | - | graf |
| NEALKO OLOMOUC | 1 235.00 | 1 410.00 | 467 525 | - | - | - | graf |
| NEPTUN BYLANY | 80.00 | 80.00 | 560 | - | - | - | graf |
| NOVING | - | - | 0 | - | - | - | graf |
| NOWACO MRAZÍRNY | 117.00 | 163.00 | 18 910 | - | - | - | graf |
| NYCOM | 93.00 | 93.00 | 279 | - | - | - | graf |
| OBALEX ZNOJMO | 350.00 | 400.00 | 470 850 | - | - | - | graf |
| OBČANSKÝ IF | 147.00 | 180.00 | 4 158 | - | - | - | graf |
| OBCH.ZAŘÍZENÍ PHA | 102.00 | 119.00 | 1 785 | - | - | - | graf |
| OBCHOD S PALIVY | - | - | 0 | - | - | - | graf |
| OBCHODNÍ SLADOVNY | 1 210.00 | 1 290.00 | 2 595 920 | - | - | - | graf |
| OBILA KUTNÁ HORA | 102.00 | 107.00 | 0 | - | - | - | graf |
| OBL.PRŮM.P.POLIČKA | 155.00 | 249.00 | 4 064 | - | - | - | graf |
| OBNOVA BRNO | 166.00 | 185.00 | 1 993 | - | - | - | graf |
| OD KRUŠNOHOR | 50.00 | 80.00 | 4 734 | - | - | - | graf |
| OD LASO | 310.00 | 484.00 | 29 760 | - | - | - | graf |
| OD PRIOR JIHLAVA | 270.00 | 298.00 | 0 | - | - | - | graf |
| OD PRIOR ZLÍN | 225.00 | 250.00 | 4 418 | - | - | - | graf |
| OD RIO MOST | 134.00 | 179.00 | 3 861 | - | - | - | graf |
| ODETKA | - | - | 0 | - | - | - | graf |
| ODVĚTVOVÝ IF | - | - | 0 | - | - | - | graf |
| OHL ŽS | 497.00 | 546.00 | 1 147 100 | - | - | - | graf |
| OKULA NÝRSKO | 840.00 | 1 000.00 | 101 188 | - | - | - | graf |
| OMNIPOL | 550.00 | 620.00 | 919 697 | - | - | - | graf |
| OMYA.VÁPENNÁ | 750.00 | 821.00 | 285 894 | - | - | - | graf |
| ON SEMICONDUCT. CR | 276.00 | 340.00 | 63 104 | - | - | - | graf |
| OPRAVY ZÁCHLUMÍ | 450.00 | 599.00 | 5 850 | - | - | - | graf |
| OPZ PLUS | 140.00 | 154.00 | 8 540 | - | - | - | graf |
| ORGATEX | 932.00 | 1 000.00 | 9 890 | - | - | - | graf |
| ORGREZ | 213.00 | 300.00 | 22 461 | - | - | - | graf |
| ORLIČAN CHOCEŇ | 90.00 | 115.00 | 16 715 | - | - | - | graf |
| ORPA | 479.00 | 526.00 | 50 441 | - | - | - | graf |
| ORTAS PŘÍBRAM | 100.00 | 110.00 | 35 447 | - | - | - | graf |
| OSEVA UNI | 248.00 | 419.00 | 6 188 | - | - | - | graf |
| OSONA | 165.00 | 177.00 | 53 793 | - | - | - | graf |
| OSP Č. BUDĚJOVICE | - | - | 0 | - | - | - | graf |
| OSPAP VELKOOBCH.P. | 182.00 | 247.00 | 3 567 | - | - | - | graf |
| OSTRAV.VOD.A KAN. | 290.00 | 399.00 | 95 295 | - | - | - | graf |
| OSTROJ | 260.00 | 300.00 | 465 954 | - | - | - | graf |
| P.I.F. | 475.00 | 650.00 | 18 015 165 | - | - | - | graf |
| PACOVSKÉ STROJÍRNY | 307.00 | 337.00 | 4 560 | - | - | - | graf |
| PALABA SLANÝ | 1 075.00 | 1 450.00 | 747 640 | - | - | - | graf |
| PANKRÁC | 84.00 | 107.00 | 11 588 | - | - | - | graf |
| PASO BRNO | 85.00 | 121.00 | 2 380 | - | - | - | graf |
| PBS BRNO DIZ | 550.00 | 726.00 | 824 409 | - | - | - | graf |
| PCB BENEŠOV | 59.00 | 82.00 | 4 537 | - | - | - | graf |
| PEGA | 165.00 | 190.00 | 5 348 | - | - | - | graf |
| PEKÁRNY CUKRÁRNY | 320.00 | 320.00 | 53 760 | - | - | - | graf |
| PEREX | 153.00 | 188.00 | 0 | - | - | - | graf |
| PERFEKTA | - | - | 0 | - | - | - | graf |
| PETRA STRÁNÍ | 131.00 | 152.00 | 580 | - | - | - | graf |
| PHILIP MORRIS ČR A | 3 700.00 | 4 390.00 | 7 903 955 | - | - | - | graf |
| PHOENIX LÉKÁR. VO | 360.00 | 400.00 | 1 600 | - | - | - | graf |
| PIF GARANCE | - | - | 0 | - | - | - | graf |
| PIKAZ PRAHA | - | - | 0 | - | - | - | graf |
| PILANA TOOLS | 108.00 | 150.00 | 9 854 | - | - | - | graf |
| PIV.RADEGAST SEDL. | 912.00 | 1 105.00 | 165 670 | - | - | - | graf |
| PIVOV.KRUŠOVICE | 2 100.00 | 2 605.00 | 224 715 | - | - | - | graf |
| PIVOV.LOUNY | 1 195.00 | 1 500.00 | 113 360 | - | - | - | graf |
| PIVOV.PROSTĚJOV | 515.00 | 620.00 | 19 662 | - | - | - | graf |
| PIVOV.STAROBRNO | 1 650.00 | 1 845.00 | 1 070 995 | - | - | - | graf |
| PIVOV.VRATISLAVICE | 1 440.00 | 1 600.00 | 202 720 | - | - | - | graf |
| PIVOVAR RADEGAST | 4 720.00 | 5 225.00 | 4 672 250 | - | - | - | graf |
| PIVOVAR V.POPOVICE | 1 915.00 | 2 125.00 | 1 226 505 | - | - | - | graf |
| PIVOVARSKÝ HOLDING | 655.00 | 830.00 | 2 944 020 | - | - | - | graf |
| PIVOVARY BOH.PRAHA | 713.00 | 750.00 | 482 071 | - | - | - | graf |
| PLASTIK HT | 306.00 | 360.00 | 9 040 | - | - | - | graf |
| PLOMA | 125.00 | 139.00 | 60 570 | - | - | - | graf |
| PLYNOSTAV PARDUB. | 940.00 | 1 030.00 | 2 057 430 | - | - | - | graf |
| PLZEŇ.PROJ.ATELIÉR | - | - | 0 | - | - | - | graf |
| PLZEŇSKÝ PRAZDROJ | 3 905.00 | 4 000.00 | 6 122 655 | - | - | - | graf |
| PNIF | 135.00 | 156.00 | 8 640 | - | - | - | graf |
| POD.EKOLOG. VÝST. | 183.00 | 250.00 | 5 124 | - | - | - | graf |
| POLAB.DZ NYMBURK | 110.00 | 148.00 | 2 530 | - | - | - | graf |
| POLABSKÉ MLÉKÁRNY | 150.00 | 190.00 | 9 240 | - | - | - | graf |
| POLIČSKÉ STROJÍRNY | 189.00 | 215.00 | 65 382 | - | - | - | graf |
| POLOVODIČE PRAHA | 40.00 | 60.00 | 163 512 | - | - | - | graf |
| POLYGON STAVEBNÍ | 51.00 | 54.00 | 1 077 | - | - | - | graf |
| POLYGRAFIA | 183.00 | 225.00 | 2 249 | - | - | - | graf |
| POLYTECHNA | 1 765.00 | 2 000.00 | 45 090 | - | - | - | graf |
| POŠT.TISK.CENIN | 1 785.00 | 2 200.00 | 56 755 | - | - | - | graf |
| POŠTOVNÍ DVŮR KV | - | - | 0 | - | - | - | graf |
| POTIS | 85.00 | 122.00 | 510 | - | - | - | graf |
| POTRAVINÁŘSKÝ IF | 792.00 | 1 160.00 | 3 220 060 | - | - | - | graf |
| POTRAVINY CENTRUM | 95.00 | 130.00 | 4 186 | - | - | - | graf |
| POVLTAVSKÉ MLÉKÁR. | 965.00 | 1 270.00 | 57 840 | - | - | - | graf |
| PÖYRY ENVIRONMENT | 315.00 | 318.00 | 3 798 | - | - | - | graf |
| POZ.STAVBY KLATOVY | - | - | 0 | - | - | - | graf |
| POZ.STAVBY PŘEROV | 171.00 | 200.00 | 17 370 | - | - | - | graf |
| POZ.STAVBY ZLÍN | 400.00 | 400.00 | 1 200 | - | - | - | graf |
| POZ.STAVIT. ZLÍN | 285.00 | 300.00 | 6 900 | - | - | - | graf |
| POZEM.ST.OLOMOUC | 99.00 | 116.00 | 51 806 | - | - | - | graf |
| POZEM.ST.ÚSTÍ N.L. | 73.00 | 86.00 | 0 | - | - | - | graf |
| PPF INVEST.HOLDING | 338.00 | 450.00 | 5 971 183 | - | - | - | graf |
| PPF-PRVNÍ JIHOČ.IF | 277.00 | 403.00 | 496 170 | - | - | - | graf |
| PPF-PRVNÍ MORAV.IF | 331.00 | 454.00 | 3 748 283 | - | - | - | graf |
| PPF-PRVNÍ SEVER.IF | 277.00 | 403.00 | 1 288 955 | - | - | - | graf |
| PRÁD.A ČIST. ČB | 82.00 | 123.00 | 0 | - | - | - | graf |
| PRÁD.A ČIST.NÁCHOD | 90.00 | 122.00 | 450 | - | - | - | graf |
| PRAG REAL VYSOČANY | 108.00 | 150.00 | 57 685 | - | - | - | graf |
| PRAGA ČÁSLAV | - | - | 0 | - | - | - | graf |
| PRAGA HRÁDEK N.N. | 70.00 | 90.00 | 15 514 | - | - | - | graf |
| PRAGOCEMENT RADOT. | 501.00 | 550.00 | 168 838 | - | - | - | graf |
| PRAGOEXPORT | 1 350.00 | 1 500.00 | 48 320 | - | - | - | graf |
| PRAGOFOND IF | 180.00 | 287.00 | 159 544 | - | - | - | graf |
| PRAGOIMEX | 489.00 | 489.00 | 0 | - | - | - | graf |
| PRAGOPROJEKT | 470.00 | 576.00 | 28 745 | - | - | - | graf |
| PRAKOM BRNO | 155.00 | 207.00 | 12 496 | - | - | - | graf |
| PRAMEN PÍSEK | - | - | 0 | - | - | - | graf |
| PRAŽ.SIL.A VOD.ST. | 190.00 | 250.00 | 34 449 | - | - | - | graf |
| PRAŽSKÁ TEPLÁREN. | 1 050.00 | 1 200.00 | 7 463 335 | - | - | - | graf |
| PRAŽSKÉ PIVOVARY | 3 420.00 | 4 130.00 | 2 027 530 | - | - | - | graf |
| PRAŽSKÝ STAVEB.P. | 290.00 | 290.00 | 16 530 | - | - | - | graf |
| PRECIOSA-LUSTRY | 729.00 | 810.00 | 112 784 | - | - | - | graf |
| PREFA BRNO | 122.00 | 182.00 | 58 555 | - | - | - | graf |
| PREFA GRYGOV | 236.00 | 350.00 | 716 865 | - | - | - | graf |
| PREFA PARDUBICE | 96.00 | 158.00 | 133 392 | - | - | - | graf |
| PREFABRIKACE OVA | - | - | 0 | - | - | - | graf |
| PREMING | 196.00 | 259.00 | 13 688 | - | - | - | graf |
| PRESTA | 101.00 | 111.00 | 2 512 | - | - | - | graf |
| PRIESSNITZOVY LÁZ. | 400.00 | 440.00 | 39 156 | - | - | - | graf |
| PRIMONA | 102.00 | 108.00 | 1 075 | - | - | - | graf |
| PRIOR ČR | 285.00 | 328.00 | 0 | - | - | - | graf |
| PROAGRO | 111.00 | 111.00 | 5 550 | - | - | - | graf |
| PROGRESS OSTRAVA | 70.00 | 112.00 | 0 | - | - | - | graf |
| PROJEKTA OSTRAVA | 484.00 | 709.00 | 1 755 | - | - | - | graf |
| PROMBAK REAL ESTAT | - | - | 0 | - | - | - | graf |
| PRŮM. STAVBY BRNO | 317.00 | 500.00 | 18 878 | - | - | - | graf |
| PRŮMYSLOVÝ IF | 885.00 | 1 120.00 | 1 153 856 | - | - | - | graf |
| PRVNÍ STAV.CHRUDIM | 63.00 | 176.00 | 3 590 | - | - | - | graf |
| PRVNÍ STAV.K.HORA | 79.00 | 97.00 | 0 | - | - | - | graf |
| PRVNÍ VÍTKOVSKÁ | 165.00 | 193.00 | 0 | - | - | - | graf |
| PŘEROVSKÉ STROJÍR. | 719.00 | 820.00 | 4 576 657 | - | - | - | graf |
| PSG | 124.00 | 160.00 | 41 321 | - | - | - | graf |
| PSV PRŮMSTAV PARD. | 250.00 | 250.00 | 40 000 | - | - | - | graf |
| PUDIS | - | - | 0 | - | - | - | graf |
| PZ OSTRAVA | 172.00 | 191.00 | 0 | - | - | - | graf |
| R.K.VELKOOB.SKLADY | 33.00 | 62.00 | 0 | - | - | - | graf |
| RADLICKÁ MLÉKÁRNA | 695.00 | 900.00 | 140 302 | - | - | - | graf |
| RAKO | 2 755.00 | 2 980.00 | 4 130 320 | - | - | - | graf |
| RAPID | - | - | 0 | - | - | - | graf |
| RAŠKA | 789.00 | 850.00 | 107 085 | - | - | - | graf |
| REAS | 75.00 | 91.00 | 1 047 | - | - | - | graf |
| REDASH | 198.00 | 346.00 | 266 062 | - | - | - | graf |
| REKORD | 219.00 | 300.00 | 64 203 | - | - | - | graf |
| REKULT.VÝSTAV.MOST | 306.00 | 480.00 | 85 428 | - | - | - | graf |
| RENOVA | - | - | 0 | - | - | - | graf |
| RENTIÉRSKÝ HOLDING | 300.00 | 431.00 | 691 723 | - | - | - | graf |
| RENTIÉRSKÝ IF 1.IN | 1 310.00 | 1 605.00 | 34 700 245 | - | - | - | graf |
| REPROGEN | 108.00 | 130.00 | 8 937 | - | - | - | graf |
| RESONANČNÍ PILA | 387.00 | 515.00 | 42 104 | - | - | - | graf |
| RESTAMO HOLDING | 31.00 | 250.00 | 240 | - | - | - | graf |
| RETEX | 124.00 | 174.00 | 1 920 | - | - | - | graf |
| RIF | 815.00 | 1 020.00 | 8 755 996 | - | - | - | graf |
| RMS MEZZANINE | 3 825.00 | 4 250.00 | 7 804 315 | - | - | - | graf |
| ROCKWOOL PREFIZOL | 240.00 | 268.00 | 786 290 | - | - | - | graf |
| ROMO FULNEK | 211.00 | 270.00 | 66 609 | - | - | - | graf |
| ROTEXTILE | 73.00 | 95.00 | 0 | - | - | - | graf |
| ROUČKA SLATINA | 130.00 | 198.00 | 9 672 | - | - | - | graf |
| RUBENA | 451.00 | 556.00 | 92 071 | - | - | - | graf |
| RŮST. IF KVANTO | 486.00 | 608.00 | 2 264 642 | - | - | - | graf |
| RUVE | - | - | 0 | - | - | - | graf |
| RYBÁŘ. TŘEBOŇ HLD | 370.00 | 430.00 | 233 242 | - | - | - | graf |
| ŘEMPO | 69.00 | 100.00 | 61 519 | - | - | - | graf |
| S.P.M.B. | 262.00 | 275.00 | 2 200 | - | - | - | graf |
| SAFINA | 430.00 | 500.00 | 156 923 | - | - | - | graf |
| SAKAS | 105.00 | 170.00 | 2 207 | - | - | - | graf |
| SALMA | 206.00 | 263.00 | 4 410 | - | - | - | graf |
| SAMA | 245.00 | 255.00 | 2 040 | - | - | - | graf |
| SANATORIUM ASTORIA | - | - | 0 | - | - | - | graf |
| SANATORIUM MŠENÉ | 232.00 | 360.00 | 70 163 | - | - | - | graf |
| SANITAS | 550.00 | 695.00 | 39 415 | - | - | - | graf |
| SAO PRAHA | 79.00 | 117.00 | 12 702 | - | - | - | graf |
| SAPOR | 152.00 | 180.00 | 5 400 | - | - | - | graf |
| SAS UH. HRADIŠTĚ | 149.00 | 218.00 | 5 100 | - | - | - | graf |
| SAVENA | 105.00 | 207.00 | 0 | - | - | - | graf |
| SČ ARMATURKA | 930.00 | 1 070.00 | 1 679 765 | - | - | - | graf |
| SČ INVESTORSKÁ | 90.00 | 174.00 | 510 476 | - | - | - | graf |
| SČC | 138.00 | 171.00 | 78 291 | - | - | - | graf |
| SELIKO OLOMOUC | 1 850.00 | 1 885.00 | 1 750 470 | - | - | - | graf |
| SELLIER & BELLOT | 1 370.00 | 1 460.00 | 2 621 050 | - | - | - | graf |
| SEMOMA OLOMOUC | 257.00 | 351.00 | 0 | - | - | - | graf |
| SEMPERFLEX OPTIMIT | 400.00 | 440.00 | 249 204 | - | - | - | graf |
| SEPAP ŠTĚTÍ | 1 100.00 | 1 520.00 | 768 190 | - | - | - | graf |
| SETUZA | 2 610.00 | 2 910.00 | 6 280 230 | - | - | - | graf |
| SEVEROČES.TEPLÁRNY | 750.00 | 820.00 | 4 684 104 | - | - | - | graf |
| SEVEROPROJEKT | - | - | 0 | - | - | - | graf |
| SEVEROSKLO | 325.00 | 470.00 | 29 349 | - | - | - | graf |
| SEVT | 1 855.00 | 2 050.00 | 324 085 | - | - | - | graf |
| SFINX | 380.00 | 465.00 | 48 608 | - | - | - | graf |
| SG - INDUSTRY | 398.00 | 506.00 | 22 568 824 | - | - | - | graf |
| SHD-KOMES | 100.00 | 169.00 | 7 961 | - | - | - | graf |
| SCHAFFER SOF ZNOJM | - | - | 0 | - | - | - | graf |
| SIDIA | 122.00 | 129.00 | 1 833 | - | - | - | graf |
| SIF | 3 325.00 | 4 235.00 | 2 494 145 | - | - | - | graf |
| SIGMIA IF | - | - | 0 | - | - | - | graf |
| SIL.STAVBY TEPLICE | 90.00 | 95.00 | 0 | - | - | - | graf |
| SIL.STAVITEL. PHA | 559.00 | 650.00 | 9 100 | - | - | - | graf |
| SILNICE HORŠOV.TÝN | - | - | 0 | - | - | - | graf |
| SILNICE CHEB | - | - | 0 | - | - | - | graf |
| SILNICE JIČÍN | 218.00 | 260.00 | 30 380 | - | - | - | graf |
| SILNICE JIHLAVA | 291.00 | 346.00 | 121 499 | - | - | - | graf |
| SILNICE KLATOVY | - | - | 0 | - | - | - | graf |
| SILNICE LITOMYŠL | - | - | 0 | - | - | - | graf |
| SILNICE NEPOMUK | 508.00 | 586.00 | 0 | - | - | - | graf |
| SILNICE OSTRAVA | 310.00 | 404.00 | 1 001 770 | - | - | - | graf |
| SILNICE RYCHNOV | 409.00 | 531.00 | 10 500 | - | - | - | graf |
| SILNICE STŘÍBRO | 255.00 | 323.00 | 5 236 | - | - | - | graf |
| SILNICE ZNOJMO | 204.00 | 204.00 | 6 120 | - | - | - | graf |
| SILNIČNÍ TECHNIKA | 62.00 | 100.00 | 5 161 | - | - | - | graf |
| SKALIČAN | 162.00 | 200.00 | 3 677 | - | - | - | graf |
| SKLÁRNY KAVALIER | 3 150.00 | 3 450.00 | 4 210 170 | - | - | - | graf |
| SKLO UNION TEPLICE | 1 545.00 | 1 625.00 | 6 524 985 | - | - | - | graf |
| SLADOVNA HODONICE | 1 050.00 | 1 155.00 | 139 030 | - | - | - | graf |
| SLAVIA NAPAJEDLA | 74.00 | 113.00 | 18 877 | - | - | - | graf |
| SLÉVÁRNA HEUNISCH | 450.00 | 533.00 | 1 468 | - | - | - | graf |
| SLÉVÁRNA KUŘIM | 190.00 | 200.00 | 1 979 | - | - | - | graf |
| SLÉVÁRNA LIBEREC | 72.00 | 110.00 | 12 797 | - | - | - | graf |
| SLEZAN FRÝDEK-MÍS. | 250.00 | 278.00 | 758 036 | - | - | - | graf |
| SLEZSKÝ KÁMEN | 292.00 | 357.00 | 28 440 | - | - | - | graf |
| SLOVÁCKÉ STROJÍRNY | 411.00 | 436.00 | 1 915 325 | - | - | - | graf |
| SLUVIS PRAHA | 40.00 | 54.00 | 1 982 | - | - | - | graf |
| SM VOD.A KAN.OVA | 157.00 | 181.00 | 194 007 | - | - | - | graf |
| SMP CONSTRUCTION | 650.00 | 852.00 | 197 239 | - | - | - | graf |
| SMRŽOVKA 14,25/01 | - | - | 0 | - | - | - | graf |
| SOKOLOV. STROJÍRNY | 113.00 | 140.00 | 143 508 | - | - | - | graf |
| SOLNÉ MLÝNY | 1 425.00 | 1 800.00 | 167 840 | - | - | - | graf |
| SOLO | 325.00 | 418.00 | 71 348 | - | - | - | graf |
| SPALOVNA VYSOČANY | 475.00 | 600.00 | 451 660 | - | - | - | graf |
| SPEC.ÚST.PRO REK. | 660.00 | 1 200.00 | 16 800 | - | - | - | graf |
| SPECIALTRANS.NOS. | 100.00 | 100.00 | 500 | - | - | - | graf |
| SPOJ.ZÁV.-NÁBYTEK | 81.00 | 90.00 | 2 880 | - | - | - | graf |
| SPOJENÉ KARTÁČOVNY | 1 345.00 | 1 500.00 | 142 735 | - | - | - | graf |
| SPOJPROJEKT PRAHA | 448.00 | 670.00 | 0 | - | - | - | graf |
| SPOLANA | 770.00 | 865.00 | 2 217 685 | - | - | - | graf |
| SPOŘITELNÍ PRIVAT. | 575.00 | 650.00 | 29 458 999 | - | - | - | graf |
| SPUR | 249.00 | 363.00 | 18 206 | - | - | - | graf |
| ST.DLUHOP.10/95 | 102.00 | 102.00 | 11 135 | - | - | - | graf |
| ST.DLUHOP.14,6/97 | 110.00 | 111.00 | 646 042 | - | - | - | graf |
| ST.DLUHOP.14/96 | - | - | 0 | - | - | - | graf |
| ST.DLUHOP.5/95 | 100.00 | 101.00 | 1 738 805 | - | - | - | graf |
| ST.DLUHOP.8,75/96 | - | - | 0 | - | - | - | graf |
| ST.DLUHOP.9,25/99 | 107.00 | 107.00 | 1 820 746 | - | - | - | graf |
| STAMONT BRNO | 78.00 | 80.00 | 3 158 | - | - | - | graf |
| STAOPRA | 54.00 | 106.00 | 4 299 | - | - | - | graf |
| STAP | 155.00 | 160.00 | 10 355 | - | - | - | graf |
| STAPO | 81.00 | 81.00 | 0 | - | - | - | graf |
| STAPO ROKYCANY | 96.00 | 96.00 | 0 | - | - | - | graf |
| STAPRO SERVIS | 263.00 | 276.00 | 0 | - | - | - | graf |
| STATEK DALOVICE | 55.00 | 64.00 | 715 | - | - | - | graf |
| STATUS | - | - | 0 | - | - | - | graf |
| STAV.DOP.A MECH. | 208.00 | 218.00 | 3 328 | - | - | - | graf |
| STAV.POD.DOMAŽLICE | 99.00 | 110.00 | 0 | - | - | - | graf |
| STAV.POD.HRANICE | - | - | 0 | - | - | - | graf |
| STAV.POD.JABLONEC | 134.00 | 149.00 | 0 | - | - | - | graf |
| STAV.POD.KLATOVY | - | - | 0 | - | - | - | graf |
| STAV.POD.OPAVA | 120.00 | 140.00 | 3 759 | - | - | - | graf |
| STAV.POD.PÍSEK | 85.00 | 150.00 | 9 772 | - | - | - | graf |
| STAV.POD.PLZEŇ | 91.00 | 190.00 | 0 | - | - | - | graf |
| STAV.POD.PRAHA | 94.00 | 94.00 | 0 | - | - | - | graf |
| STAV.POD.PRUNÉŘOV | 68.00 | 68.00 | 0 | - | - | - | graf |
| STAV.POD.ZÁBŘEH | - | - | 0 | - | - | - | graf |
| STAV.POD.ZLÍN | - | - | 0 | - | - | - | graf |
| STAV.POD.ŽĎÁR | - | - | 0 | - | - | - | graf |
| STAV.PODN. SOKOLOV | - | - | 0 | - | - | - | graf |
| STAV.PODNIK | - | - | 0 | - | - | - | graf |
| STAV.TECHN.ÚSTAV | - | - | 0 | - | - | - | graf |
| STAVBY MOSTŮ HOD. | - | - | 0 | - | - | - | graf |
| STAVCENT | 67.00 | 125.00 | 4 040 | - | - | - | graf |
| STAVEBNÍ P.KROMĚŘ. | 216.00 | 231.00 | 5 676 | - | - | - | graf |
| STAVEBNÍ P.PRACHA. | - | - | 0 | - | - | - | graf |
| STAVEBNÍ P.TEPLICE | 86.00 | 120.00 | 623 | - | - | - | graf |
| STAVEBNÍ ÚDRŽ. PHA | - | - | 0 | - | - | - | graf |
| STAVIVA | 115.00 | 182.00 | 13 886 | - | - | - | graf |
| STAVO FRÝDLANT V Č | - | - | 0 | - | - | - | graf |
| STAVO PLANÁ | 59.00 | 59.00 | 0 | - | - | - | graf |
| STAVOKOMB.LIBEREC | 50.00 | 67.00 | 350 | - | - | - | graf |
| STAVOKONSTRUKCE | - | - | 0 | - | - | - | graf |
| STAVOMAT CHEB | 145.00 | 209.00 | 0 | - | - | - | graf |
| STAVOMONT OSTRAVA | 130.00 | 212.00 | 52 439 | - | - | - | graf |
| STAVOMONT PRAHA | 365.00 | 416.00 | 58 825 | - | - | - | graf |
| STAVOMONTÁŽE Č.B. | 200.00 | 230.00 | 22 160 | - | - | - | graf |
| STAVOMONTÁŽE KV | 107.00 | 125.00 | 1 911 | - | - | - | graf |
| STAVOMONTÁŽE OL | 227.00 | 341.00 | 175 741 | - | - | - | graf |
| STAVOMONTÁŽE ZLÍN | 95.00 | 130.00 | 21 059 | - | - | - | graf |
| STAVOPROJEKT HK | - | - | 0 | - | - | - | graf |
| STAVOPROJEKT OL | 201.00 | 274.00 | 0 | - | - | - | graf |
| STAVOSTROJ | 98.00 | 153.00 | 254 416 | - | - | - | graf |
| STAVOUNION | - | - | 0 | - | - | - | graf |
| STAVUS PŘÍBRAM | - | - | 0 | - | - | - | graf |
| STČ.CHOV.SDRUŽENÍ | - | - | 0 | - | - | - | graf |
| STOCK PLZEŇ | 2 100.00 | 2 300.00 | 385 595 | - | - | - | graf |
| STRABAG BOHEMIA | 990.00 | 1 300.00 | 378 965 | - | - | - | graf |
| STRABAG UH.HRAD. | - | - | 0 | - | - | - | graf |
| STRATEGIC HOT.CAP. | 1 300.00 | 1 415.00 | 340 725 | - | - | - | graf |
| STROJ. CHRUSTENICE | - | - | 0 | - | - | - | graf |
| STROJ.PROSTĚJOV | 185.00 | 205.00 | 0 | - | - | - | graf |
| STROJEXPORT PRAHA | 110.00 | 183.00 | 5 843 | - | - | - | graf |
| STROJIMPORT | 160.00 | 211.00 | 17 039 | - | - | - | graf |
| STROJINGSTAV BRNO | 42.00 | 49.00 | 1 218 | - | - | - | graf |
| STROJINTEX IDP | 247.00 | 329.00 | 89 011 | - | - | - | graf |
| STROJÍRNY BOHDAL. | 163.00 | 200.00 | 7 458 | - | - | - | graf |
| STROJTEX | 232.00 | 250.00 | 6 750 | - | - | - | graf |
| SUBTERRA | 581.00 | 660.00 | 2 215 846 | - | - | - | graf |
| SUPRAPHON | 282.00 | 313.00 | 4 291 | - | - | - | graf |
| SUZOP | 317.00 | 514.00 | 18 316 | - | - | - | graf |
| SVA | 122.00 | 145.00 | 62 426 | - | - | - | graf |
| SVAS | 35.00 | 41.00 | 194 | - | - | - | graf |
| SVOBODA GRAF. ZÁV. | 360.00 | 473.00 | 97 995 | - | - | - | graf |
| SVUS | 205.00 | 252.00 | 43 870 | - | - | - | graf |
| SYNPO | 145.00 | 255.00 | 21 285 | - | - | - | graf |
| ŠANCE IPF | 1 450.00 | 1 525.00 | 0 | - | - | - | graf |
| ŠKODA | 570.00 | 620.00 | 16 855 777 | - | - | - | graf |
| ŠKODA DIESEL | 270.00 | 359.00 | 386 398 | - | - | - | graf |
| ŠKODA LIAZ | 248.00 | 290.00 | 766 619 | - | - | - | graf |
| ŠKODA PRAHA | 520.00 | 807.00 | 374 355 | - | - | - | graf |
| ŠMERAL BRNO | 262.00 | 292.00 | 33 329 | - | - | - | graf |
| ŠROUBÁRNA TURNOV | 580.00 | 820.00 | 437 675 | - | - | - | graf |
| ŠROUBÁRNA ŽDÁNICE | 320.00 | 350.00 | 46 050 | - | - | - | graf |
| ŠTI HOLDING | 170.00 | 241.00 | 814 857 | - | - | - | graf |
| ŠUMSTAV | - | - | 0 | - | - | - | graf |
| T STRING PARDUBICE | 267.00 | 440.00 | 35 849 | - | - | - | graf |
| TALORM | - | - | 0 | - | - | - | graf |
| TANEX | 104.00 | 125.00 | 20 412 | - | - | - | graf |
| TATRA | 165.00 | 225.00 | 1 570 706 | - | - | - | graf |
| TECH.INŽ.ÚSTAV NER | 104.00 | 104.00 | 0 | - | - | - | graf |
| TECHMAT Č.BUDĚJOV. | 168.00 | 230.00 | 12 551 | - | - | - | graf |
| TECHNIA OSTRAVA | 39.00 | 50.00 | 397 | - | - | - | graf |
| TECHNOCOM | 53.00 | 69.00 | 0 | - | - | - | graf |
| TECHNOLEN | 357.00 | 478.00 | 50 480 | - | - | - | graf |
| TECHNOMAX | 45.00 | 63.00 | 1 886 | - | - | - | graf |
| TECHNOTEP | 52.00 | 55.00 | 0 | - | - | - | graf |
| TEKO PLESNÁ | - | - | 0 | - | - | - | graf |
| TELTRAS | 132.00 | 132.00 | 0 | - | - | - | graf |
| TEMACOM | - | - | 0 | - | - | - | graf |
| TENAS | 46.00 | 104.00 | 45 421 | - | - | - | graf |
| TENEZ CHOTĚBOŘ | 779.00 | 900.00 | 116 160 | - | - | - | graf |
| TEP | 203.00 | 225.00 | 13 395 | - | - | - | graf |
| TEPLÁRNA OTROKOV. | 1 150.00 | 1 405.00 | 1 196 705 | - | - | - | graf |
| TEPLÁRNA ÚSTÍ N.L. | 600.00 | 740.00 | 2 834 359 | - | - | - | graf |
| TEPLÁRNY BRNO | 1 200.00 | 1 365.00 | 6 409 960 | - | - | - | graf |
| TEPLÁRNY KARVINÁ | 1 955.00 | 2 095.00 | 3 768 085 | - | - | - | graf |
| TEPLOTECHNA OVA | 271.00 | 409.00 | 60 354 | - | - | - | graf |
| TEPNA | 127.00 | 170.00 | 83 526 | - | - | - | graf |
| TERCO TELČ NÁBYTEK | 473.00 | 550.00 | 1 580 | - | - | - | graf |
| TERMOSERVIS ČÁSLAV | 146.00 | 189.00 | 768 | - | - | - | graf |
| TERPLAN | 993.00 | 1 350.00 | 0 | - | - | - | graf |
| TERRONIC | 27.00 | 46.00 | 14 058 | - | - | - | graf |
| TES PRAHA | - | - | 0 | - | - | - | graf |
| TESLA | 216.00 | 231.00 | 193 599 | - | - | - | graf |
| TESLA ELMI BRNO | 39.00 | 65.00 | 0 | - | - | - | graf |
| TESLA HR. KRÁLOVÉ | 85.00 | 149.00 | 1 124 944 | - | - | - | graf |
| TESLA JIHLAVA | 114.00 | 140.00 | 46 729 | - | - | - | graf |
| TESLA KARLÍN | 109.00 | 150.00 | 120 814 | - | - | - | graf |
| TESLA KOLÍN | 43.00 | 58.00 | 95 822 | - | - | - | graf |
| TESLA LANŠKROUN | 86.00 | 105.00 | 353 657 | - | - | - | graf |
| TESLA SEZAM | 141.00 | 215.00 | 1 562 853 | - | - | - | graf |
| TESLA STRAŠNICE | 72.00 | 150.00 | 212 796 | - | - | - | graf |
| TESLA VACUUM | 36.00 | 59.00 | 35 219 | - | - | - | graf |
| TESLA VAK.TECH.PHA | 110.00 | 123.00 | 17 959 | - | - | - | graf |
| TESLA VOTICE | 95.00 | 121.00 | 1 610 | - | - | - | graf |
| TESLA VRCHLABÍ | 106.00 | 132.00 | 42 535 | - | - | - | graf |
| TĚŠÍNSKÁ TISKÁRNA | 391.00 | 500.00 | 18 727 | - | - | - | graf |
| TEXLEN | 195.00 | 254.00 | 67 447 | - | - | - | graf |
| TISK.TEXT.FRÝDLANT | - | - | 0 | - | - | - | graf |
| TISKÁRNY HAVL.BROD | 603.00 | 650.00 | 12 021 | - | - | - | graf |
| TLAK.PLYNÁRNA ÚSTÍ | 650.00 | 700.00 | 1 258 429 | - | - | - | graf |
| TMP-TEL. MONTÁŽE | 1 920.00 | 1 985.00 | 5 766 510 | - | - | - | graf |
| TOFA SEMILY | 405.00 | 528.00 | 18 124 | - | - | - | graf |
| TOMOS PRAHA | 250.00 | 300.00 | 11 276 | - | - | - | graf |
| TONAK | 1 200.00 | 1 260.00 | 370 600 | - | - | - | graf |
| TONASO | 246.00 | 310.00 | 82 739 | - | - | - | graf |
| TOS ČELÁKOVICE | 219.00 | 230.00 | 34 490 | - | - | - | graf |
| TOS KUŘIM | 170.00 | 212.00 | 102 939 | - | - | - | graf |
| TOS KUŘIM 18/95 | - | - | 0 | - | - | - | graf |
| TOS LIPNÍK | 153.00 | 160.00 | 2 400 | - | - | - | graf |
| TOS RAKOVNÍK | 117.00 | 130.00 | 2 080 | - | - | - | graf |
| TOS SVITAVY | 219.00 | 243.00 | 5 352 | - | - | - | graf |
| TOSTA | 315.00 | 337.00 | 76 127 | - | - | - | graf |
| TOVÁR.MLÝN.STROJŮ | 109.00 | 152.00 | 293 315 | - | - | - | graf |
| TPO CONSULT | - | - | 0 | - | - | - | graf |
| TRAMO | 231.00 | 306.00 | 6 876 | - | - | - | graf |
| TRANSAKTA | 687.00 | 850.00 | 291 597 | - | - | - | graf |
| TRANSPORTA CHRUDIM | 280.00 | 299.00 | 902 163 | - | - | - | graf |
| TREFA | 119.00 | 131.00 | 2 500 | - | - | - | graf |
| TRESO V-O OBU.ZLÍN | 280.00 | 295.00 | 566 505 | - | - | - | graf |
| TRIODYN MEZ BRUMOV | 89.00 | 121.00 | 62 800 | - | - | - | graf |
| TRIZON | - | - | 0 | - | - | - | graf |
| TŘINECKÉ ŽELEZÁRNY | 680.00 | 710.00 | 3 794 130 | - | - | - | graf |
| TTP ELITEX | 84.00 | 115.00 | 7 927 | - | - | - | graf |
| TUZEX PRAHA | 149.00 | 200.00 | 653 921 | - | - | - | graf |
| TYLEX LETOVICE | 954.00 | 1 230.00 | 342 340 | - | - | - | graf |
| UHEL.SKL.JIHLAVA | 158.00 | 354.00 | 0 | - | - | - | graf |
| UHEL.SKL.PLZEŇ | 212.00 | 223.00 | 2 120 | - | - | - | graf |
| UHGAST | - | - | 0 | - | - | - | graf |
| ÚJI | - | - | 0 | - | - | - | graf |
| UNEX | 281.00 | 300.00 | 1 244 247 | - | - | - | graf |
| UNIGEO | 139.00 | 190.00 | 2 270 | - | - | - | graf |
| UNICHOV | - | - | 0 | - | - | - | graf |
| UNION CUKR | 100.00 | 110.00 | 84 197 | - | - | - | graf |
| UNIPLET TŘEBÍČ | 270.00 | 360.00 | 117 768 | - | - | - | graf |
| UNIRELEX | 290.00 | 450.00 | 2 606 313 | - | - | - | graf |
| UNISERVIS HR.KRÁL. | 154.00 | 252.00 | 100 441 | - | - | - | graf |
| UNITED ENERGY | 1 120.00 | 1 200.00 | 4 641 835 | - | - | - | graf |
| UP BUČOVICE | 284.00 | 441.00 | 17 934 | - | - | - | graf |
| USIP STUDIO AIP | 219.00 | 300.00 | 900 | - | - | - | graf |
| ÚSTAV NEROST.SUR. | 100.00 | 110.00 | 10 400 | - | - | - | graf |
| ÚSTAV TEXTIL. INŽ. | - | - | 0 | - | - | - | graf |
| ÚSTECKÉ PIVOVARY | 1 600.00 | 1 840.00 | 246 810 | - | - | - | graf |
| ÚVAR BRNO | - | - | 0 | - | - | - | graf |
| ÚVR MNÍŠEK P.BRDY | 107.00 | 154.00 | 2 468 | - | - | - | graf |
| ÚVVP BĚCHOVICE | 295.00 | 361.00 | 0 | - | - | - | graf |
| VAL.PIL.A NÁB.POD. | 76.00 | 76.00 | 2 964 | - | - | - | graf |
| VAN LEER OBALY | 580.00 | 610.00 | 24 800 | - | - | - | graf |
| VARI | 137.00 | 212.00 | 3 699 | - | - | - | graf |
| VARIEL | 147.00 | 163.00 | 4 867 | - | - | - | graf |
| VČ CHOVATEL.SERVIS | 100.00 | 116.00 | 3 309 | - | - | - | graf |
| VEBA TEXTILNÍ ZÁV. | 160.00 | 190.00 | 64 823 | - | - | - | graf |
| VĚDVÝZ.UHEL.ÚSTAV | 70.00 | 70.00 | 910 | - | - | - | graf |
| VELKOOBCH.IVANČICE | 67.00 | 75.00 | 3 240 | - | - | - | graf |
| VELKOOBCHOD MONA | - | - | 0 | - | - | - | graf |
| VELVANA | 1 150.00 | 1 300.00 | 83 610 | - | - | - | graf |
| VENNUS | 131.00 | 160.00 | 19 959 | - | - | - | graf |
| VERTEX | 962.00 | 1 065.00 | 2 145 029 | - | - | - | graf |
| VESEKO VELKÝ ŠENOV | - | - | 0 | - | - | - | graf |
| VESELSKÉ NÁB. ZÁV. | 119.00 | 119.00 | 0 | - | - | - | graf |
| VET ASSETS | 598.00 | 667.00 | 4 316 336 | - | - | - | graf |
| VIBA HAZLOV | 58.00 | 72.00 | 0 | - | - | - | graf |
| VINIUM | 150.00 | 190.00 | 49 591 | - | - | - | graf |
| VINNÉ SKL.VALTICE | 267.00 | 425.00 | 34 960 | - | - | - | graf |
| VÍNO BZENEC | 218.00 | 270.00 | 45 995 | - | - | - | graf |
| VÍNO MIKULOV | 400.00 | 525.00 | 290 907 | - | - | - | graf |
| VINOVA MUTĚNICE | 186.00 | 293.00 | 5 639 | - | - | - | graf |
| VÍTKOVICKÉ STAVBY | 437.00 | 465.00 | 993 157 | - | - | - | graf |
| VODNÍ STAVBY | 1 450.00 | 1 570.00 | 10 582 920 | - | - | - | graf |
| VODNÍ ZDR. HOLEŠOV | 155.00 | 181.00 | 31 033 | - | - | - | graf |
| VODNÍ ZDR.GLS PHA | 164.00 | 250.00 | 2 384 | - | - | - | graf |
| VODNÍ ZDROJE | 130.00 | 160.00 | 8 562 | - | - | - | graf |
| VODOH.OPR.A STROJ. | 51.00 | 62.00 | 25 472 | - | - | - | graf |
| VPIP PLZEŇ | 307.00 | 470.00 | 1 348 | - | - | - | graf |
| VPÚ-DECO BRNO | - | - | 0 | - | - | - | graf |
| VPÚ-DECO CITY | 2 375.00 | 2 500.00 | 4 875 | - | - | - | graf |
| VPÚ-DECO PLZEŇ | 410.00 | 589.00 | 30 947 | - | - | - | graf |
| VSETÍNSKÁ STAVEBNÍ | 82.00 | 100.00 | 0 | - | - | - | graf |
| VÚ BAVLNÁŘSKÝ | - | - | 0 | - | - | - | graf |
| VÚ ČERPADEL | 115.00 | 153.00 | 0 | - | - | - | graf |
| VÚ HNĚDÉ UHLÍ MOST | - | - | 0 | - | - | - | graf |
| VÚ TEXT.STR.LIBER. | 277.00 | 307.00 | 0 | - | - | - | graf |
| VÚHŽ | 100.00 | 110.00 | 5 423 | - | - | - | graf |
| VUCHZ | 118.00 | 118.00 | 0 | - | - | - | graf |
| VÚKV | 905.00 | 1 235.00 | 905 | - | - | - | graf |
| VUMO RADOTÍN | - | - | 0 | - | - | - | graf |
| VÚOSO | 35.00 | 250.00 | 1 120 | - | - | - | graf |
| VUPEK PRAHA | - | - | 0 | - | - | - | graf |
| VÚZORT | 109.00 | 121.00 | 2 970 | - | - | - | graf |
| VÝPOČET.TECH.MOST | 110.00 | 110.00 | 660 | - | - | - | graf |
| WIENERBERGER C.P. | 380.00 | 550.00 | 126 304 | - | - | - | graf |
| WIENERBERGER MCP | 853.00 | 1 100.00 | 2 200 | - | - | - | graf |
| XAVEROV | 230.00 | 280.00 | 971 640 | - | - | - | graf |
| YTONG | 314.00 | 351.00 | 21 675 | - | - | - | graf |
| ZÁPADOKÁMEN | 2 510.00 | 2 515.00 | 281 160 | - | - | - | graf |
| ZÁS. TEPLEM VSETÍN | 356.00 | 371.00 | 542 607 | - | - | - | graf |
| ZÁVODY APL.CHEMIE | 280.00 | 310.00 | 24 835 | - | - | - | graf |
| ZBIROVIA | 351.00 | 418.00 | 220 360 | - | - | - | graf |
| ZBROJOVKA BRNO | 353.00 | 450.00 | 438 481 | - | - | - | graf |
| ZBROJOVKA VSETÍN | 270.00 | 330.00 | 2 825 876 | - | - | - | graf |
| ZČ DŘEVO. ZÁVODY | 170.00 | 220.00 | 44 432 | - | - | - | graf |
| ZČ PLEMENÁŘ. UNIE | - | - | 0 | - | - | - | graf |
| ZELENINA BRNO | 61.00 | 75.00 | 9 768 | - | - | - | graf |
| ZEM.STAVBY KYJOV | 48.00 | 57.00 | 1 248 | - | - | - | graf |
| ZENA-ZEMĚDĚL.NÁKUP | 99.00 | 153.00 | 44 599 | - | - | - | graf |
| ZENZA ZNOJMO | 85.00 | 137.00 | 4 914 | - | - | - | graf |
| ZETES | 110.00 | 110.00 | 4 840 | - | - | - | graf |
| ZETOR | 207.00 | 250.00 | 1 254 088 | - | - | - | graf |
| ZEVETA | 50.00 | 85.00 | 15 100 | - | - | - | graf |
| ZKL PRAHA | 97.00 | 140.00 | 6 363 | - | - | - | graf |
| ZKL VÚVL | 179.00 | 209.00 | 0 | - | - | - | graf |
| ZKUŠEBNICTVÍ | 219.00 | 365.00 | 0 | - | - | - | graf |
| ZMA | 77.00 | 105.00 | 20 600 | - | - | - | graf |
| ZNOVÍN ZNOJMO | 361.00 | 361.00 | 1 083 | - | - | - | graf |
| ZPA JINONICE | 117.00 | 137.00 | 68 275 | - | - | - | graf |
| ZPA NOVÁ PAKA | 114.00 | 120.00 | 4 182 | - | - | - | graf |
| ZPA PEČKY | 69.00 | 117.00 | 27 621 | - | - | - | graf |
| ZPS ZLÍN | 1 750.00 | 1 895.00 | 8 673 180 | - | - | - | graf |
| ZPS ZLÍN 18,5/98 | - | - | 0 | - | - | - | graf |
| ZRUP PŘÍBRAM | 163.00 | 319.00 | 257 083 | - | - | - | graf |
| ZVU | 550.00 | 729.00 | 1 311 551 | - | - | - | graf |
| ZZN BEROUN | 207.00 | 251.00 | 0 | - | - | - | graf |
| ZZN DĚČÍN | - | - | 0 | - | - | - | graf |
| ZZN DOMAŽLICE | 169.00 | 200.00 | 2 800 | - | - | - | graf |
| ZZN FRÝDEK MÍSTEK | 62.00 | 69.00 | 0 | - | - | - | graf |
| ZZN HRADEC KRÁLOVÉ | 83.00 | 92.00 | 0 | - | - | - | graf |
| ZZN CHOMUTOV | 105.00 | 110.00 | 550 | - | - | - | graf |
| ZZN CHRUDIM | 138.00 | 160.00 | 5 600 | - | - | - | graf |
| ZZN PARDUBICE | 144.00 | 150.00 | 5 676 | - | - | - | graf |
| ZZN PELHŘIMOV | 132.00 | 153.00 | 5 398 | - | - | - | graf |
| ZZN POLABÍ | 89.00 | 113.00 | 7 841 | - | - | - | graf |
| ZZN POMORAVÍ | 50.00 | 107.00 | 1 738 | - | - | - | graf |
| ZZN PRAHA | 64.00 | 64.00 | 0 | - | - | - | graf |
| ZZN PŘÍBRAM | 98.00 | 108.00 | 9 800 | - | - | - | graf |
| ZZN STRAKONICE | 68.00 | 98.00 | 1 290 | - | - | - | graf |
| ZZN ŠUMPERK | 55.00 | 58.00 | 1 650 | - | - | - | graf |
| ZZN TÁBOR | 150.00 | 199.00 | 21 545 | - | - | - | graf |
| ZZN UH. HRADIŠTĚ | 80.00 | 110.00 | 2 800 | - | - | - | graf |
| ZZN VYŠKOV | 33.00 | 125.00 | 198 | - | - | - | graf |
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 90.00 | 2 160 | - | - | - | graf |
| ŽĎAS | 1 790.00 | 2 000.00 | 7 259 400 | - | - | - | graf |
| ŽEL.STAVITEL.PRAHA | 849.00 | 980.00 | 12 617 145 | - | - | - | graf |
| ŽELEZÁRNY VESELÍ | 344.00 | 470.00 | 87 412 | - | - | - | graf |
| ŽIVNOBANKA 11,5/97 | 102.00 | 102.00 | 6 554 986 | - | - | - | graf |
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 4 350.00 | 6 522 470 | - | - | - | graf |
| ŽOSKA | 150.00 | 182.00 | 198 231 | - | - | - | graf |
| ŽPSV UH. OSTROH | 250.00 | 260.00 | 860 127 | - | - | - | graf |
