Direct trades and transfers on the Prague Stock Exchange and RM-System CESKE DRAHY VAR/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System CESKE DRAHY VAR/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.4.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 19.4.2018 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 11.1.2018 | Souhrn-CF0 Jiné BCP | 2 | 11 | ||||||
| 13.12.2017 | Bloky BCP | 1 | 4 032 817.78 | 1 | 4 032 817.78 | 100.00 | 100.00 | ||
| 8.11.2017 | Souhrn-CV0 Jiné BCP | 1 | 1 | ||||||
| 7.11.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 27.10.2017 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| 26.10.2017 | Bloky BCP | 2 | 4 073 417.78 | 4 | 16 293 671.12 | 101.25 | 101.30 | ||
| 27.7.2017 | Bloky BCP | 2 | 4 062 386.67 | 2 | 8 124 773.34 | 101.35 | 101.70 | ||
| 21.4.2017 | Bloky BCP | 2 | 4 087 500.00 | 2 | 8 175 000.00 | 100.80 | 102.55 | ||
| 10.3.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 24.2.2017 | Souhrn-CV3 Jiné BCP | 2 | 2 | ||||||
| 15.2.2017 | Bloky BCP | 1 | 4 121 011.11 | 1 | 4 121 011.11 | 102.90 | 102.90 | ||
| 14.2.2017 | Bloky BCP | 1 | 4 024 783.33 | 1 | 4 024 783.33 | 100.50 | 100.50 | ||
| 10.2.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 10.2.2017 | Bloky BCP | 6 | 4 113 555.56 | 22 | 90 498 222.22 | 102.65 | 102.80 | ||
| 9.2.2017 | Bloky BCP | 4 | 4 110 710.13 | 34 | 139 764 144.44 | 102.52 | 102.77 | ||
| 8.2.2017 | Bloky BCP | 2 | 4 103 644.44 | 58 | 238 011 377.78 | 102.50 | 102.50 | ||
| 30.1.2017 | Bloky BCP | 1 | 4 117 366.67 | 1 | 4 117 366.67 | 102.90 | 102.90 | ||
| 27.1.2017 | Bloky BCP | 1 | 4 041 366.67 | 1 | 4 041 366.67 | 101.00 | 101.00 | ||
| |||||||||
