Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ RADIOKOMUN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKÉ RADIOKOMUN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 6.9.2005 | Souhrn-CF0 Jiné BCP | 1 | 395 | ||||||
| 27.7.2005 | Souhrn-CV0 Jiné BCP | 4 | 566 038 | ||||||
| 4.5.2005 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| 20.4.2005 | Souhrn-CV3 Jiné BCP | 1 | 12 000 | ||||||
| 19.4.2005 | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| 1.4.2005 | Souhrn-CF0 Jiné BCP | 1 | 287 549 | ||||||
| 10.3.2005 | Souhrn-CV0 Jiné BCP | 1 | 4 220 | ||||||
| 9.3.2005 | UNIVYC BCP-1 | 2 | 440.90 | 33 300 | 14 681 970.00 | 440.90 | 440.90 | ||
| 7.3.2005 | Souhrn-CF7 Jiné BCP | 1 | 90 | ||||||
| 1.3.2005 | UNIVYC BCP-1 | 2 | 444.67 | 384 726 | 171 077 122.82 | 441.10 | 445.88 | ||
| 15.2.2005 | Souhrn-CV0 Jiné BCP | 1 | 2 500 | ||||||
| 11.2.2005 | Bloky BCP | 2 | 439.78 | 99 677 | 43 836 155.00 | 431.31 | 440.00 | ||
| 9.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 90 000 | ||||||
| 9.2.2005 | Bloky BCP | 1 | 440.00 | 90 000 | 39 600 000.00 | 440.00 | 440.00 | ||
| 8.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 8 338 | ||||||
| 8.2.2005 | Bloky BCP | 1 | 445.00 | 8 338 | 3 710 410.00 | 445.00 | 445.00 | ||
| 4.2.2005 | Bloky BCP | 1 | 450.00 | 5 000 | 2 250 000.00 | 450.00 | 450.00 | ||
| 3.2.2005 | Souhrn-VV0 Jiné BCP | 1 | 5 000 | ||||||
| 28.1.2005 | Souhrn-VV0 Jiné BCP | 1 | 4 456 | ||||||
| 27.1.2005 | Bloky BCP | 1 | 459.08 | 484 | 222 194.72 | 459.08 | 459.08 | ||
| |||||||||
