Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKO-HOLANDSKÁ IS
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKO-HOLANDSKÁ IS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 12.11.1999 | Přímé RMS | 1 | 45.00 | 100 | 4 500.00 | 45.00 | 45.00 | ||
| 23.9.1999 | n-Přímé RMS | 1 | 36.00 | 170 | 6 120.00 | 36.00 | 36.00 | ||
| 16.9.1999 | SCP | 1 | 35.00 | 170 | 5 950.00 | 35.00 | 35.00 | ||
| 31.8.1999 | n-Přímé RMS | 1 | 36.00 | 1 762 | 63 432.00 | 36.00 | 36.00 | ||
| 30.8.1999 | n-Přímé RMS | 1 | 35.70 | 460 | 16 422.00 | 35.70 | 35.70 | ||
| 18.8.1999 | SCP | 2 | 35.00 | 340 | 11 900.00 | 35.00 | 35.00 | ||
| 26.7.1999 | SCP | 7 | 35.00 | 962 | 33 670.00 | 35.00 | 35.00 | ||
| 15.7.1999 | n-Přímé RMS | 1 | 35.00 | 2 336 | 81 760.00 | 35.00 | 35.00 | ||
| 18.6.1999 | n-Přímé RMS | 1 | 35.00 | 4 000 | 140 000.00 | 35.00 | 35.00 | ||
| 15.6.1999 | SCP | 14 | 34.61 | 2 190 | 75 800.00 | 30.00 | 35.00 | ||
| 19.5.1999 | n-Přímé RMS | 1 | 35.00 | 5 000 | 175 000.00 | 35.00 | 35.00 | ||
| 13.4.1999 | SCP | 14 | 30.00 | 2 450 | 73 500.00 | 30.00 | 30.00 | ||
| 12.3.1999 | SCP | 1 | 20.00 | 120 | 2 400.00 | 20.00 | 20.00 | ||
| 18.2.1999 | SCP | 3 | 30.00 | 570 | 17 100.00 | 30.00 | 30.00 | ||
| 9.2.1999 | SCP | 30 | 30.00 | 4 790 | 143 700.00 | 30.00 | 30.00 | ||
| 9.2.1999 | Přímé RMS | 1 | 10.00 | 6 000 | 60 000.00 | 10.00 | 10.00 | ||
| 1.2.1999 | SCP | 1 | 16.50 | 100 | 1 650.00 | 16.50 | 16.50 | ||
| 22.1.1999 | SCP | 1 | 29.40 | 20 | 588.00 | 29.40 | 29.40 | ||
| 8.1.1999 | SCP | 1 | 25.00 | 20 | 500.00 | 25.00 | 25.00 | ||
| 15.12.1998 | Přímé RMS | 1 | 10.00 | 1 610 | 16 100.00 | 10.00 | 10.00 | ||
| |||||||||
