Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMORAVSKÝ IF
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOMORAVSKÝ IF | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.2.2000 | n-Přímé RMS | 1 | 40.00 | 2 470 | 98 800.00 | 40.00 | 40.00 | ||
| 2.2.2000 | n-Přímé RMS | 1 | 41.20 | 720 | 29 664.00 | 41.20 | 41.20 | ||
| 1.2.2000 | n-Přímé RMS | 4 | 40.50 | 92 655 | 3 752 527.50 | 40.50 | 40.50 | ||
| 26.1.2000 | n-Přímé RMS | 1 | 40.00 | 6 599 | 263 960.00 | 40.00 | 40.00 | ||
| 23.12.1999 | n-Přímé RMS | 1 | 40.00 | 7 837 | 313 480.00 | 40.00 | 40.00 | ||
| 20.12.1999 | SCP | 1 | 32.20 | 80 | 2 576.00 | 32.20 | 32.20 | ||
| 29.11.1999 | Přímé RMS | 1 | 45.00 | 5 233 | 235 485.00 | 45.00 | 45.00 | ||
| 18.11.1999 | SCP | 1 | 20.50 | 280 | 5 740.00 | 20.50 | 20.50 | ||
| 10.11.1999 | SCP | 1 | 27.70 | 480 | 13 296.00 | 27.70 | 27.70 | ||
| 3.11.1999 | Přímé RMS | 1 | 16.70 | 100 492 | 1 678 216.40 | 16.70 | 16.70 | ||
| 13.10.1999 | SCP | 1 | 27.40 | 100 | 2 740.00 | 27.40 | 27.40 | ||
| 1.10.1999 | SCP | 1 | 30.35 | 140 | 4 249.00 | 30.35 | 30.35 | ||
| 6.9.1999 | SCP | 1 | 24.20 | 200 | 4 840.00 | 24.20 | 24.20 | ||
| 20.8.1999 | SCP | 1 | 28.80 | 60 | 1 728.00 | 28.80 | 28.80 | ||
| 19.8.1999 | SCP | 1 | 20.00 | 100 | 2 000.00 | 20.00 | 20.00 | ||
| 17.8.1999 | Přímé RMS | 1 | 40.00 | 10 315 | 412 600.00 | 40.00 | 40.00 | ||
| 5.8.1999 | SCP | 1 | 25.50 | 200 | 5 100.00 | 25.50 | 25.50 | ||
| 4.8.1999 | Přímé RMS | 1 | 22.60 | 200 | 4 520.00 | 22.60 | 22.60 | ||
| 29.7.1999 | Přímé RMS | 1 | 22.60 | 480 | 10 848.00 | 22.60 | 22.60 | ||
| 28.7.1999 | SCP | 1 | 24.50 | 200 | 4 900.00 | 24.50 | 24.50 | ||
| |||||||||
