Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOSL.OBCH.BANKA
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČESKOSL.OBCH.BANKA | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 16.9.2010 | Souhrn-CF0 Jiné BCP | 1 | 292 750 000 | ||||||
| 29.6.2005 | UNIVYC BCP-1 | 1 | 10 100.00 | 1 454 | 14 685 400.00 | 10 100.00 | 10 100.00 | ||
| 7.6.2005 | UNIVYC BCP-1 | 2 | 10 100.00 | 2 400 | 24 240 000.00 | 10 100.00 | 10 100.00 | ||
| 1.9.2004 | UNIVYC BCP-1 | 2 | 10 100.00 | 1 620 | 16 362 000.00 | 10 100.00 | 10 100.00 | ||
| 4.6.2004 | Souhrn-CV0 Jiné BCP | 1 | 6 000 | ||||||
| 30.10.2003 | UNIVYC BCP-1 | 1 | 12 000.00 | 45 900 | 550 800 000.00 | 12 000.00 | 12 000.00 | ||
| 3.9.2003 | UNIVYC BCP-1 | 1 | 7 150.25 | 26 897 | 192 320 190.15 | 7 150.24 | 7 150.24 | ||
| 16.4.2003 | UNIVYC BCP-1 | 1 | 7 082.00 | 42 400 | 300 276 800.00 | 7 082.00 | 7 082.00 | ||
| 12.3.2003 | UNIVYC BCP-1 | 2 | 6 995.29 | 43 400 | 303 595 700.74 | 6 940.25 | 7 005.87 | ||
| 12.11.2002 | UNIVYC BCP-1 | 1 | 6 941.00 | 36 400 | 252 652 400.00 | 6 941.00 | 6 941.00 | ||
| 18.10.2002 | UNIVYC BCP-1 | 2 | 5 632.48 | 45 800 | 257 967 572.60 | 4 595.08 | 7 069.70 | ||
| 18.9.2002 | UNIVYC BCP-1 | 1 | 6 844.00 | 7 000 | 47 908 000.00 | 6 844.00 | 6 844.00 | ||
| 27.6.2002 | Souhrn-CF0 Jiné BCP | 1 | 283 445 | ||||||
| 23.5.2002 | Přímé BCP | 1 | 5 296.92 | 175 | 926 960.57 | 5 296.91 | 5 296.91 | ||
| 22.4.2002 | Přímé BCP | 1 | 6 941.00 | 19 200 | 133 267 200.00 | 6 941.00 | 6 941.00 | ||
| 4.3.2002 | Souhrn-CF0 Jiné BCP | 1 | 103 | ||||||
| 20.12.2001 | Přímé BCP | 1 | 5 000.00 | 26 600 | 133 000 000.00 | 5 000.00 | 5 000.00 | ||
| 21.11.2001 | Souhrn-CF0 Jiné BCP | 2 | 309 | ||||||
| 7.11.2000 | SCP | 1 | 1 000.00 | 200 | 200 000.00 | 1 000.00 | 1 000.00 | ||
| 18.10.2000 | SCP | 1 | 4 000.00 | 19 000 | 76 000 000.00 | 4 000.00 | 4 000.00 | ||
| |||||||||
