CETELEM CR VAR/19 - Prague Stock Exchange price chart for year 2014
| The Prague Sotck Exchange and RM-System - daily results - CETELEM CR VAR/19 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 19.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 17.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 16.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 2.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 1.12.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 28.11.2014 | 100.00 | 0.00% | 54 233 955 | 18 | ||||||||
| 27.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 26.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 25.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 19.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 18.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 12.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 11.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 7.11.2014 | 100.00 | 0.00% | 3 017 465 | 1 | ||||||||
| 6.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 5.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 4.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 3.11.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 31.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 30.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 29.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 27.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 24.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 22.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 21.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 17.10.2014 | 100.00 | 0.00% | 442 005 848 | 147 | ||||||||
| 16.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 15.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 14.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 13.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 10.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 9.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
| 8.10.2014 | 100.00 | 0.00% | 0 | 0 | ||||||||
