CETIN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (467)
  • Diskuze (61)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2015 2016 Interactive

The Prague Sotck Exchange and RM-System - daily results - CETIN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.1.2016					174.30	-0.11%	1 082 466	6 197
8.1.2016					174.50	+0.75%	1 233 992	7 070
7.1.2016					173.20	-0.51%	1 201 796	6 907
6.1.2016					174.10	-0.51%	2 134 280	12 234
5.1.2016					175.00	+1.15%	477 566	2 737
4.1.2016					173.00	-1.42%	965 958	5 510
31.12.2015
30.12.2015	178.90	+1.13%	28 022 217	157 417	175.50	-0.34%	1 539 947	8 739
29.12.2015	176.90	+0.34%	17 584 648	99 320	176.10	+0.28%	912 362	5 184
28.12.2015	176.30	+0.17%	10 066 057	57 062	175.60	+0.34%	530 327	3 028
23.12.2015	176.00	-0.56%	7 752 006	44 061	175.00	0.00%	1 314 825	7 489
22.12.2015	177.00	+0.25%	22 184 100	125 946	175.00	-0.11%	2 120 705	12 125
21.12.2015	176.55	-1.81%	9 081 098	51 423	175.20	-0.05%	1 430 339	8 155
18.12.2015	179.80	+3.45%	18 530 774	105 250	175.30	+1.85%	841 606	4 806
17.12.2015	173.80	+0.75%	18 945 195	109 099	172.10	-0.17%	875 055	5 072
16.12.2015	172.50	+0.06%	29 100 767	168 073	172.40	+0.23%	427 669	2 479
15.12.2015	172.40	-0.06%	13 818 313	79 863	172.00	+0.99%	419 164	2 437
14.12.2015	172.50	-0.26%	3 281 852	18 954	170.30	-0.98%	227 079	1 324
11.12.2015	172.95	+0.61%	5 559 826	32 197	172.00	0.00%	114 380	665
10.12.2015	171.90	-0.09%	3 041 744	17 678	172.00	+0.29%	38 555	224
‹‹ First 60 Next 20 ›