CETIN - monthly total volumes, min and max prices
Short and summary info about CETIN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.12.2015 | 178.90 |
| First price | 01.06.2015 | 133.50 |
| Historic min | 02.06.2015 | 133.10 |
| Historic max | 18.12.2015 | 179.80 |
| Total volume | 3 135 589 409.96 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.01.2016 | 174.30 |
| First price | 01.06.2015 | 149.00 |
| Historic min | 03.06.2015 | 132.30 |
| Historic max | 29.12.2015 | 176.10 |
| Total volume | 57 658 445.80 | |
| CETIN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201601 | - | - | - | 173.00 | 175.00 | 7 096 058 | graf |
| 201512 | 171.00 | 179.80 | 226 456 837 | 170.00 | 176.10 | 12 410 075 | graf |
| 201511 | 169.55 | 173.80 | 67 860 049 | 168.00 | 172.60 | 4 948 804 | graf |
| 201510 | 169.30 | 173.00 | 19 929 396 | 169.00 | 173.00 | 2 152 208 | graf |
| 201509 | 165.00 | 174.10 | 139 421 368 | 166.20 | 173.00 | 2 714 285 | graf |
| 201508 | 167.50 | 175.00 | 68 177 467 | 167.40 | 175.00 | 5 432 023 | graf |
| 201507 | 171.10 | 175.50 | 240 367 474 | 167.80 | 174.70 | 9 619 205 | graf |
| 201506 | 133.10 | 175.00 | 2 373 376 819 | 132.30 | 174.00 | 13 285 787 | graf |
