The Prague Stock Exchange cummulative report by stock month 201508
The Prague Stock Exchange cummulative report by stock month 201508 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.REGIONAL SICAV | 173 064.00 | 173 064.00 | 0 | - | - | - | graf |
1POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
2POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
3POD IMPSD IFPZK | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
ABS JETS 6,50/16 | 101.00 | 102.00 | 3 102 583 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 370.00 | 372.40 | 22 203 | graf |
AKRO OPF PROG.SPOL | - | - | - | 370.00 | 380.00 | 44 400 | graf |
APOLLONPRO IFPZK | 34 935.00 | 34 935.00 | 0 | - | - | - | graf |
AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 350.00 | 380.00 | 0 | graf |
BIGBOARD 4,50/22 | 103.00 | 105.00 | 10 752 463 | - | - | - | graf |
BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
BRENT CRUDE OIL | 52.45 | 65.80 | 1 125 485 | - | - | - | graf |
BRENT INDEX SHORT | 2 201.00 | 2 481.00 | 28 180 | - | - | - | graf |
BRENT TL | 42.65 | 64.70 | 439 814 | - | - | - | graf |
BRENT TL+ | 22.65 | 43.45 | 363 720 | - | - | - | graf |
BRENT TS 151,07 | 232.90 | 245.30 | 9 580 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 320.70 | 1 420.00 | 56 120 | graf |
BUDĚJOVICKÁ IFPZK | 7 169.00 | 7 169.00 | 0 | - | - | - | graf |
CECEXT | 255.40 | 283.00 | 0 | - | - | - | graf |
CEETX INDEX LONG | 302.60 | 338.30 | 0 | - | - | - | graf |
CEETX TL 800 | 123.60 | 159.25 | 0 | - | - | - | graf |
CESKE DRAHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETELEM CR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETIN | 167.50 | 175.00 | 68 177 467 | 167.40 | 175.00 | 5 432 023 | graf |
CETV | 45.05 | 60.00 | 70 513 363 | 46.20 | 60.70 | 13 935 116 | graf |
CEZ TS 1050 | 189.15 | 247.80 | 0 | - | - | - | graf |
CEZ TS 980 | 126.55 | 185.35 | 16 850 | - | - | - | graf |
CONVENIO IFPZK | 5.91 | 5.91 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 5,10/21 | 103.50 | 105.50 | 28 540 421 | - | - | - | graf |
CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 3,50/17 | 100.00 | 100.00 | 505 347 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 3 680 100 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 100.00 | 100.00 | 14 940 821 | - | - | - | graf |
CPI FIM | - | - | - | 8.30 | 10.00 | 631 672 | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/18 | 99.62 | 99.62 | 2 077 126 | - | - | - | graf |
CPI VAR/19 | 100.00 | 100.00 | 14 926 | - | - | - | graf |
CTX | 333.70 | 371.60 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 12 100.00 | 12 100.10 | 133 100 | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 621.00 | 621.10 | 11 800 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 380.10 | 1 483.80 | 839 956 | graf |
ČEZ | 531.50 | 597.60 | 4 402 190 879 | 533.40 | 595.00 | 114 615 740 | graf |
ČP 1,83/17 | 100.00 | 100.00 | 2 462 959 | - | - | - | graf |
ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAII 5,40/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
DAIREWAIII 5,40/15 | 101.75 | 101.75 | 0 | - | - | - | graf |
DAIREWAIV 5,20/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
DAIREWAV 5,20/16 | 100.00 | 100.00 | 501 103 | - | - | - | graf |
DAIREWAVI 5,00/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
DALKIA ČR 4,24/15 | 102.05 | 102.05 | 0 | - | - | - | graf |
DAX INDEX LONG | 2 638.00 | 3 146.00 | 3 113 | - | - | - | graf |
DEUTSCHE TELEKOM | - | - | - | 384.00 | 461.90 | 1 307 844 | graf |
DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
DJ EURO STOXX 50 | 844.20 | 992.80 | 0 | - | - | - | graf |
E4U | 88.00 | 96.00 | 2 109 825 | 89.00 | 90.50 | 303 900 | graf |
EB ADIDAS BC1 | 954.40 | 1 035.00 | 51 750 | - | - | - | graf |
EB BMW BC2 | 779.30 | 977.70 | 305 605 | - | - | - | graf |
EB BMW BC3 | 778.60 | 962.00 | 964 496 | - | - | - | graf |
EB CEZ BC4 | 1 047.00 | 1 047.00 | 20 940 | - | - | - | graf |
EB CEZ TL6 | 15.85 | 21.55 | 0 | - | - | - | graf |
EB CEZ TL7 | 6.90 | 14.00 | 131 980 | - | - | - | graf |
EB CEZ TS5 | 13.20 | 18.70 | 17 375 | - | - | - | graf |
EB CEZ TS6 | 7.80 | 13.35 | 0 | - | - | - | graf |
EB DAX IC1 | 1 076.00 | 1 106.00 | 1 989 724 | - | - | - | graf |
EB DAX RC1 | 1 015.00 | 1 015.00 | 0 | - | - | - | graf |
EB DAX TL8 | 554.10 | 1 079.00 | 200 103 | - | - | - | graf |
EB DAX TL9 | 346.80 | 872.00 | 2 327 819 | - | - | - | graf |
EB DAX TS7 | 1 849.00 | 2 355.00 | 122 500 | - | - | - | graf |
EB EGB TL5 | 30.65 | 39.20 | 21 266 | - | - | - | graf |
EB EGB TL7 | 22.65 | 31.15 | 0 | - | - | - | graf |
EB EGB TS4 | 2.85 | 5.35 | 17 775 | - | - | - | graf |
EB ES50 BC2 | 967.00 | 1 000.00 | 356 322 | - | - | - | graf |
EB EURCZK TL3 | 2.62 | 3.72 | 0 | - | - | - | graf |
EB EURCZK TS3 | 20.35 | 21.30 | 3 873 | - | - | - | graf |
EB EURCZK TS5 | 30.20 | 31.20 | 0 | - | - | - | graf |
EB GLD IC2 | 2 659.00 | 2 767.00 | 486 908 | - | - | - | graf |
EB GLD TL9 | 307.70 | 452.20 | 239 962 | - | - | - | graf |
EB GLD TS6 | 665.00 | 892.90 | 28 020 | - | - | - | graf |
EB GLD TS7 | 889.60 | 1 133.00 | 0 | - | - | - | graf |
EB KOM TL5 | 140.80 | 198.70 | 17 612 | - | - | - | graf |
EB S&P500 TS3 | 457.40 | 493.10 | 11 592 | - | - | - | graf |
EB SIL TL6 | 13.95 | 53.90 | 244 338 | - | - | - | graf |
EB SIL TS5 | 26.15 | 29.55 | 0 | - | - | - | graf |
EB SIL TS6 | 168.55 | 203.50 | 0 | - | - | - | graf |
EB USDCZK TL3 | 34.65 | 49.95 | 0 | - | - | - | graf |
EB USDCZK TL4 | 8.90 | 25.25 | 1 600 | - | - | - | graf |
EB USDCZK TS7 | 27.00 | 43.05 | 0 | - | - | - | graf |
EB WTI BC3 | 526.00 | 667.80 | 1 677 070 | - | - | - | graf |
EB WTI BC7 | 651.00 | 827.80 | 237 750 | - | - | - | graf |
EB WTI TL9 | 66.10 | 273.30 | 538 137 | - | - | - | graf |
EB WTI TS7 | 1 723.00 | 1 836.00 | 0 | - | - | - | graf |
EB WTI TS8 | 1 485.00 | 1 606.00 | 10 885 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 600.00 | 2 600.00 | 26 000 | 2 600.00 | 2 900.00 | 61 600 | graf |
ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK A | 676.40 | 781.90 | 2 095 455 888 | 680.90 | 778.20 | 54 001 911 | graf |
ERSTE TL 220 | 453.10 | 557.80 | 0 | - | - | - | graf |
EXAFIN IFPZK | 9 189.00 | 9 189.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 670.00 | 1 951.00 | 212 977 | graf |
FAGRON | - | - | - | 80.10 | 90.80 | 26 642 | graf |
FORTUNA | 56.40 | 78.80 | 91 729 660 | 58.50 | 79.60 | 15 913 298 | graf |
GOLD | 2 665.00 | 2 774.00 | 0 | - | - | - | graf |
GOLD INDEX SHORT | 847.90 | 969.40 | 0 | - | - | - | graf |
GOLD TURBO LONG | 1 079.00 | 1 203.00 | 101 373 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
Holcim (Česko) | - | - | - | 2 600.00 | 2 950.00 | 167 300 | graf |
HOME CR. BV0,00/15 | 70.37 | 70.37 | 0 | - | - | - | graf |
HOME CR.BV 6,25/16 | 100.00 | 100.00 | 3 119 938 | - | - | - | graf |
HZL ČMHB VAR/15 | 109.20 | 109.20 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
HZL ČS 4,50/15 | 101.76 | 101.76 | 0 | - | - | - | graf |
HZL ČS 4,75/15 | 113.36 | 113.36 | 0 | - | - | - | graf |
HZL ČS 4,80/16 | 111.79 | 111.79 | 0 | - | - | - | graf |
HZL ČS 5,85/17 | 112.27 | 112.27 | 0 | - | - | - | graf |
HZL ČS 5,90/17 | 112.37 | 112.37 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EBANKA 6,00/17 | 112.09 | 112.09 | 0 | - | - | - | graf |
HZL HB 0,60/17 | 100.36 | 100.36 | 0 | - | - | - | graf |
HZL HB 1,22/15 | 99.99 | 99.99 | 0 | - | - | - | graf |
HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 35 543 375 | - | - | - | graf |
HZL RBCZ 3,00/16 | 101.02 | 101.02 | 0 | - | - | - | graf |
HZL RBCZ 5,10/17 | 105.53 | 105.53 | 0 | - | - | - | graf |
HZL RBCZ 5,50/17 | 107.57 | 107.57 | 0 | - | - | - | graf |
HZL SB CZ 1,10/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 35 266 000 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL VB CZ 3,20/16 | 101.87 | 101.87 | 0 | - | - | - | graf |
HZL VB CZ VAR/17 | 102.30 | 102.30 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
IMPERIAL NEM. UIF | 166 504.00 | 166 504.00 | 0 | - | - | - | graf |
IMPPRE IFPZK | 220 411.00 | 220 411.00 | 0 | - | - | - | graf |
IMPSD IFPZK | 26 687.00 | 26 687.00 | 0 | - | - | - | graf |
INDUSTRY BASKET | 273.60 | 305.30 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 633.00 | 725.90 | 5 086 845 | graf |
ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
J&T BANKA 10% PERP | 110.00 | 111.50 | 5 988 000 | - | - | - | graf |
JÁCHYMOV PM | 1 087.00 | 1 112.00 | 35 284 | 980.10 | 1 140.00 | 86 811 | graf |
JTFG IV 5,20/17 | 100.00 | 100.00 | 598 281 333 | - | - | - | graf |
JTSEC 6,25/18 | 101.00 | 102.00 | 46 667 396 | - | - | - | graf |
KAROSERIA | - | - | - | 735.00 | 751.10 | 0 | graf |
KDYNIUM | - | - | - | 2 505.00 | 2 505.00 | 0 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMB TL 2000 | 354.30 | 415.80 | 0 | - | - | - | graf |
KOMB TL 2300 | 320.50 | 382.10 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 4 954.00 | 5 624.00 | 3 716 002 716 | 5 014.90 | 5 599.00 | 24 795 930 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 2 400.00 | 3 750.00 | 26 880 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 412.10 | 2 050.00 | 38 250 | graf |
LÁZNĚ TEPLICE V Č. | - | - | - | 576.30 | 650.00 | 48 368 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 856.10 | 3 200.00 | 0 | graf |
LEO EXPR. 7,50/17 | 95.00 | 95.00 | 0 | - | - | - | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 2 173.00 | 2 467.10 | 1 515 411 | graf |
METRONEM IFPZK | 69 123.00 | 69 123.00 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 1 027.70 | 1 125.00 | 481 458 | graf |
MICROSOFT CORP. | - | - | - | 999.90 | 1 191.00 | 1 050 551 | graf |
NOKIA CORP. | - | - | - | 140.90 | 174.60 | 3 128 036 | graf |
NWR | 0.18 | 0.23 | 16 891 451 | 0.20 | 0.30 | 1 002 972 | graf |
O2 C.R. | 143.50 | 233.00 | 947 611 452 | 143.40 | 233.80 | 27 578 857 | graf |
OHL S | - | - | - | 2 500.00 | 2 950.00 | 60 220 | graf |
ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 227 179 259 | - | - | - | graf |
PFNONWOVENS | 807.40 | 953.00 | 1 048 378 734 | 820.00 | 952.60 | 21 681 016 | graf |
PHILIP MORRIS ČR A | 10 525.00 | 11 064.00 | 225 808 648 | 10 600.00 | 10 978.40 | 16 914 758 | graf |
PLG LOBKOWICZ | 187.60 | 195.95 | 16 168 333 | 188.70 | 197.00 | 908 878 | graf |
POT.TISK.CENIN | - | - | - | 2 100.00 | 2 150.00 | 0 | graf |
PRAZSKE SLUZBY | 1 180.00 | 1 250.00 | 2 360 | 1 201.10 | 1 203.10 | 0 | graf |
PRASKÁ ENERGETIKA | - | - | - | 7 810.00 | 8 700.00 | 289 098 | graf |
RDX | 227.80 | 285.80 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.88 | 1.00 | 810 | 0.80 | 1.10 | 4 800 | graf |
ROTX INDEX LONG | 2 262.00 | 2 550.00 | 0 | - | - | - | graf |
SAFETY REAL IFPZK | 1 539.00 | 1 539.00 | 0 | - | - | - | graf |
S-BOX DIMAX | 570.90 | 637.00 | 0 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 3 635.00 | 4 500.00 | 49 462 | graf |
SETX INDEX LONG | 261.70 | 282.30 | 0 | - | - | - | graf |
SKODA 3,00/20 | 99.13 | 99.13 | 384 053 150 | - | - | - | graf |
SM VAK OVA 5,00/15 | 99.66 | 99.66 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 2 251.10 | 2 569.00 | 25 690 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 18 035 438 | - | - | - | graf |
ST.DLUHOP. 0,50/16 | 99.56 | 99.56 | 4 456 932 990 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 4 238 814 097 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 46 924 973 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 2 357 945 209 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 2 277 275 148 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 12 053 620 999 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 771 829 500 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 427 966 798 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 377 576 586 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 185 407 707 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 159 319 300 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 386 158 816 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 189 900 912 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 65 977 848 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 349 005 101 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 427 801 111 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/16 | 94.22 | 94.22 | 201 368 466 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/17 | 99.80 | 99.80 | 10 648 586 208 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 826 237 501 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 1 290 993 719 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 9 253 378 168 | 10 000.00 | 10 000.00 | 0 | graf |
STOCK | 69.15 | 74.70 | 15 601 807 | 69.10 | 74.50 | 1 571 014 | graf |
MERAL BRNO | - | - | - | 240.10 | 290.00 | 1 441 | graf |
TESLA KARLÍN | - | - | - | 445.00 | 445.00 | 0 | graf |
TMR | 567.00 | 590.10 | 85 538 | - | - | - | graf |
TOMA | 810.00 | 885.00 | 64 140 | 809.00 | 899.00 | 6 597 | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 50 880 274 | - | - | - | graf |
UNIMEX GROUP UIF | 1 251 201.00 | 1 251 201.00 | 0 | - | - | - | graf |
UNIPETROL | 150.00 | 189.20 | 332 893 060 | 152.50 | 189.90 | 9 390 460 | graf |
VGP | 360.00 | 360.00 | 0 | 412.40 | 412.40 | 0 | graf |
VIG | 751.00 | 867.00 | 379 814 127 | 751.00 | 872.00 | 12 127 838 | graf |
VIG FUND 3,95/34 | 100.80 | 100.80 | 0 | - | - | - | graf |
VIG FUND 4,05/34 | 101.10 | 101.10 | 0 | - | - | - | graf |
VÍTKOVICE | - | - | - | 380.60 | 414.90 | 1 078 804 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 368.00 | 368.00 | 0 | graf |
VOLKSWAGEN AG | - | - | - | 4 500.00 | 5 279.00 | 13 165 354 | graf |
ZONER SOF.10,00/19 | 100.00 | 100.00 | 0 | 10 000.00 | 10 200.00 | 100 000 | graf |
PSV UH. OSTROH | - | - | - | 2 450.00 | 3 000.00 | 455 750 | graf |