ČEZ 14 3/8 /01 - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ČEZ 14 3/8 /01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	99.75	0.00%	0	0
30.12.1996	99.75	0.00%	0	0
27.12.1996	99.75	0.00%	0	0
23.12.1996	99.75	-5.00%	226 094	20
20.12.1996	105.00	+0.28%	23 659	2
19.12.1996	104.70	0.00%	0	0
18.12.1996	104.70	-0.28%	11 772	1
17.12.1996	105.00	+0.94%	11 790	1
16.12.1996	104.02	+4.99%	151 941	13
13.12.1996	99.07	0.00%	0	0
12.12.1996	99.07	-4.98%	11 185	1
11.12.1996	104.27	0.00%	0	0
10.12.1996	104.27	0.00%	0	0
9.12.1996	104.27	0.00%	0	0
6.12.1996	104.27	0.00%	0	0
5.12.1996	104.27	0.00%	0	0
4.12.1996	104.27	0.00%	0	0
3.12.1996	104.27	0.00%	0	0
2.12.1996	104.27	0.00%	0	0
29.11.1996	104.27	+4.99%	104 876	9
28.11.1996	99.31	0.00%	0	0
27.11.1996	99.31	0.00%	0	0
26.11.1996	99.31	0.00%	0	0
25.11.1996	99.31	0.00%	0	0
22.11.1996	99.31	0.00%	0	0
21.11.1996	99.31	0.00%	0	0
20.11.1996	99.31	0.00%	0	0
19.11.1996	99.31	0.00%	0	0
18.11.1996	99.31	0.00%	0	0
15.11.1996	99.31	0.00%	0	0
14.11.1996	99.31	0.00%	0	0
13.11.1996	99.31	0.00%	0	0
12.11.1996	99.31	0.00%	0	0
11.11.1996	99.31	0.00%	0	0
8.11.1996	99.31	0.00%	0	0
7.11.1996	99.31	0.00%	0	0
6.11.1996	99.31	0.00%	0	0
5.11.1996	99.31	-4.49%	77 371	7
4.11.1996	103.98	-4.99%	0	0
1.11.1996	109.45	0.00%	0	0
31.10.1996	109.45	0.00%	0	0
30.10.1996	109.45	+4.99%	12 051	1
29.10.1996	104.24	+4.99%	11 518	1
25.10.1996	99.28	-4.99%	11 018	1
24.10.1996	104.50	-5.00%	0	0
23.10.1996	110.00	0.00%	0	0
22.10.1996	110.00	0.00%	0	0
21.10.1996	110.00	0.00%	0	0
18.10.1996	110.00	0.00%	0	0
17.10.1996	110.00	+0.91%	108 523	9
16.10.1996	109.00	0.00%	0	0
15.10.1996	109.00	0.00%	0	0
14.10.1996	109.00	0.00%	0	0
11.10.1996	109.00	0.00%	0	0
10.10.1996	109.00	0.00%	0	0
9.10.1996	109.00	+0.54%	226 598	19
8.10.1996	108.41	0.00%	0	0
7.10.1996	108.41	0.00%	0	0
4.10.1996	108.41	0.00%	0	0
3.10.1996	108.41	+4.99%	35 530	3
2.10.1996	103.25	0.00%	0	0
1.10.1996	103.25	0.00%	0	0
30.9.1996	103.25	0.00%	0	0
27.9.1996	103.25	0.00%	0	0
26.9.1996	103.25	0.00%	0	0
25.9.1996	103.25	-1.66%	33 886	3
24.9.1996	105.00	0.00%	0	0
23.9.1996	105.00	0.00%	0	0
20.9.1996	105.00	0.00%	0	0
19.9.1996	105.00	0.00%	0	0
18.9.1996	105.00	0.00%	0	0
17.9.1996	105.00	0.00%	0	0
16.9.1996	105.00	+0.96%	114 264	10
13.9.1996	104.00	0.00%	0	0
12.9.1996	104.00	0.00%	0	0
11.9.1996	104.00	0.00%	0	0
10.9.1996	104.00	0.00%	0	0
9.9.1996	104.00	0.00%	0	0
6.9.1996	104.00	0.00%	0	0
5.9.1996	104.00	0.00%	0	0
4.9.1996	104.00	0.00%	0	0
3.9.1996	104.00	0.00%	0	0
2.9.1996	104.00	0.00%	0	0
30.8.1996	104.00	0.00%	0	0
29.8.1996	104.00	0.00%	45 050	4
28.8.1996	104.00	0.00%	0	0
27.8.1996	104.00	0.00%	0	0
26.8.1996	104.00	0.00%	0	0
23.8.1996	104.00	0.00%	0	0
22.8.1996	104.00	0.00%	56 193	5
21.8.1996	104.00	0.00%	0	0
20.8.1996	104.00	0.00%	0	0
19.8.1996	104.00	0.00%	0	0
16.8.1996	104.00	0.00%	0	0
15.8.1996	104.00	0.00%	0	0
14.8.1996	104.00	0.00%	0	0
13.8.1996	104.00	0.00%	0	0
12.8.1996	104.00	0.00%	0	0
9.8.1996	104.00	0.00%	22 373	2
8.8.1996	104.00	0.00%	0	0
7.8.1996	104.00	+0.97%	22 357	2
6.8.1996	103.00	0.00%	0	0
5.8.1996	103.00	0.00%	0	0
2.8.1996	103.00	+4.25%	88 469	8
1.8.1996	98.80	0.00%	0	0
31.7.1996	98.80	0.00%	0	0
30.7.1996	98.80	0.00%	0	0
29.7.1996	98.80	0.00%	0	0
26.7.1996	98.80	0.00%	0	0
25.7.1996	98.80	0.00%	0	0
24.7.1996	98.80	0.00%	0	0
23.7.1996	98.80	0.00%	0	0
22.7.1996	98.80	0.00%	0	0
19.7.1996	98.80	0.00%	0	0
18.7.1996	98.80	0.00%	0	0
17.7.1996	98.80	0.00%	0	0
16.7.1996	98.80	0.00%	0	0
15.7.1996	98.80	0.00%	0	0
12.7.1996	98.80	0.00%	0	0
11.7.1996	98.80	0.00%	0	0
10.7.1996	98.80	0.00%	0	0
9.7.1996	98.80	0.00%	0	0
8.7.1996	98.80	0.00%	0	0
4.7.1996	98.80	0.00%	0	0
3.7.1996	98.80	-5.00%	31 581	3
2.7.1996	104.00	0.00%	0	0
1.7.1996	104.00	0.00%	0	0
28.6.1996	104.00	-0.95%	110 229	10
27.6.1996	105.00	0.00%	0	0
26.6.1996	105.00	0.00%	0	0
25.6.1996	105.00	0.00%	0	0
24.6.1996	105.00	0.00%	0	0
21.6.1996	105.00	-2.77%	55 475	5
20.6.1996	108.00	0.00%	0	0
19.6.1996	108.00	0.00%	0	0
18.6.1996	108.00	0.00%	0	0
17.6.1996	108.00	0.00%	0	0
14.6.1996	108.00	0.00%	0	0
13.6.1996	108.00	0.00%	0	0
12.6.1996	108.00	0.00%	0	0
11.6.1996	108.00	0.00%	0	0
10.6.1996	108.00	0.00%	0	0
7.6.1996	108.00	0.00%	0	0
6.6.1996	108.00	0.00%	0	0
5.6.1996	108.00	0.00%	0	0
4.6.1996	108.00	0.00%	0	0
3.6.1996	108.00	0.00%	0	0
31.5.1996	108.00	0.00%	0	0
30.5.1996	108.00	0.00%	0	0
29.5.1996	108.00	0.00%	0	0
28.5.1996	108.00	0.00%	0	0
27.5.1996	108.00	0.00%	0	0
24.5.1996	108.00	0.00%	0	0
23.5.1996	108.00	0.00%	0	0
22.5.1996	108.00	0.00%	0	0
21.5.1996	108.00	0.00%	0	0
20.5.1996	108.00	0.00%	0	0
17.5.1996	108.00	0.00%	0	0
16.5.1996	108.00	0.00%	0	0
15.5.1996	108.00	0.00%	0	0
14.5.1996	108.00	0.00%	0	0
13.5.1996	108.00	0.00%	0	0
10.5.1996	108.00	0.00%	0	0
9.5.1996	108.00	0.00%	0	0
7.5.1996	108.00	0.00%	0	0
6.5.1996	108.00	0.00%	0	0
3.5.1996	108.00	0.00%	0	0
2.5.1996	108.00	0.00%	0	0
30.4.1996	108.00	0.00%	0	0
29.4.1996	108.00	0.00%	0	0
26.4.1996	108.00	0.00%	0	0
25.4.1996	108.00	0.00%	0	0
24.4.1996	108.00	0.00%	0	0
23.4.1996	108.00	0.00%	0	0
22.4.1996	108.00	0.00%	0	0
19.4.1996	108.00	0.00%	0	0
18.4.1996	108.00	0.00%	0	0
17.4.1996	108.00	0.00%	0	0
16.4.1996	108.00	0.00%	0	0
15.4.1996	108.00	+3.34%	22 247	2
12.4.1996	104.50	0.00%	0	0
11.4.1996	104.50	0.00%	0	0
10.4.1996	104.50	0.00%	0	0
9.4.1996	104.50	0.00%	0	0
5.4.1996	104.50	0.00%	10 745	1
4.4.1996	104.50	0.00%	0	0
3.4.1996	104.50	0.00%	0	0
2.4.1996	104.50	0.00%	0	0
1.4.1996	104.50	+0.48%	10 718	1
29.3.1996	104.00	0.00%	0	0
28.3.1996	104.00	0.00%	0	0
27.3.1996	104.00	0.00%	0	0
26.3.1996	104.00	0.00%	0	0
25.3.1996	104.00	0.00%	0	0
22.3.1996	104.00	0.00%	0	0
21.3.1996	104.00	0.00%	0	0
20.3.1996	104.00	0.00%	0	0
19.3.1996	104.00	-3.51%	10 620	1
18.3.1996	107.79	0.00%	0	0
15.3.1996	107.79	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste