Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČEZ 2 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 9.10.2001 | UNIVYC BCP-1 | 40 | 58.28 | 2 586 379 | 150 721 311.39 | 51.50 | 61.00 | ||
| 8.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| 8.10.2001 | UNIVYC BCP-1 | 105 | 58.47 | 6 599 236 | 385 840 321.31 | 45.00 | 61.15 | ||
| 5.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| 5.10.2001 | UNIVYC BCP-1 | 31 | 59.24 | 1 205 848 | 71 435 289.47 | 50.00 | 60.22 | ||
| 4.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| 4.10.2001 | UNIVYC BCP-1 | 75 | 59.42 | 3 366 211 | 200 006 918.44 | 51.00 | 64.42 | ||
| 3.10.2001 | UNIVYC BCP-1 | 50 | 60.60 | 2 878 634 | 174 448 408.08 | 50.50 | 72.39 | ||
| 2.10.2001 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| 2.10.2001 | UNIVYC BCP-1 | 18 | 62.57 | 1 546 847 | 96 791 488.51 | 48.40 | 66.87 | ||
| 1.10.2001 | Přímé BCP | 39 | 62.67 | 1 510 858 | 94 678 956.95 | 48.00 | 69.59 | ||
| 18.2.1999 | SCP | 1 | 408.00 | 10 | 4 080.00 | 408.00 | 408.00 | ||
| 18.2.1999 | n-Přímé RMS | 3 | 510.80 | 4 592 | 2 345 673.00 | 486.00 | 519.10 | ||
| 17.2.1999 | SCP | 4 | 391.64 | 11 | 4 308.00 | 308.00 | 440.00 | ||
| 16.2.1999 | SCP | 8 | 363.75 | 24 | 8 729.98 | 200.00 | 428.33 | ||
| 15.2.1999 | SCP | 2 | 425.20 | 6 | 2 551.20 | 410.60 | 432.50 | ||
| 15.2.1999 | Dary RMS | 1 | 5 | ||||||
| 12.2.1999 | SCP | 3 | 411.56 | 8 | 3 292.50 | 350.00 | 440.50 | ||
| 11.2.1999 | SCP | 8 | 355.19 | 24 | 8 524.60 | 172.00 | 405.00 | ||
| 11.2.1999 | Přímé RMS | 1 | 366.70 | 3 | 1 100.10 | 366.70 | 366.70 | ||
| |||||||||
