CEZ FUT DEC07 - Prague Stock Exchange price chart

2007 Interactive

Short and summary info about CEZ FUT DEC07

The Prague Stock Exchange
Last price21.12.20071 330.00
First price18.06.20071 058.00
Historic min16.08.20071 004.00
Historic max10.12.20071 412.00
Total volume26 629 100.00
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20071 330.00-3.27%538 0004
20.12.20071 375.000.00%00
19.12.20071 375.00-0.72%00
18.12.20071 385.000.00%00
17.12.20071 385.00-0.79%139 0001
14.12.20071 396.000.00%00
13.12.20071 396.00+0.07%00
12.12.20071 395.00-0.07%00
11.12.20071 396.00-1.13%280 0002
10.12.20071 412.00+0.43%00
7.12.20071 406.00+1.88%00
6.12.20071 380.00+1.85%137 5001
5.12.20071 355.00+1.88%00
4.12.20071 330.000.00%392 5003
3.12.20071 330.00+0.76%665 0005
30.11.20071 320.00-0.15%133 0001
29.11.20071 322.00-0.97%133 0001
28.11.20071 335.00-1.11%403 0003
27.11.20071 350.00-1.17%272 0002
26.11.20071 366.00-0.29%137 5001
‹‹ First 60 Next 20 ›
Zobrazit sloupec