CEZ FUT DEC07 - Prague Stock Exchange price chart
Short and summary info about CEZ FUT DEC07
The Prague Stock Exchange | ||
---|---|---|
Last price | 21.12.2007 | 1 330.00 |
First price | 18.06.2007 | 1 058.00 |
Historic min | 16.08.2007 | 1 004.00 |
Historic max | 10.12.2007 | 1 412.00 |
Total volume | 26 629 100.00 |
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC07 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2007 | 1 330.00 | -3.27% | 538 000 | 4 | ||||||||||
20.12.2007 | 1 375.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 1 375.00 | -0.72% | 0 | 0 | ||||||||||
18.12.2007 | 1 385.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 1 385.00 | -0.79% | 139 000 | 1 | ||||||||||
14.12.2007 | 1 396.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 1 396.00 | +0.07% | 0 | 0 | ||||||||||
12.12.2007 | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
11.12.2007 | 1 396.00 | -1.13% | 280 000 | 2 | ||||||||||
10.12.2007 | 1 412.00 | +0.43% | 0 | 0 | ||||||||||
7.12.2007 | 1 406.00 | +1.88% | 0 | 0 | ||||||||||
6.12.2007 | 1 380.00 | +1.85% | 137 500 | 1 | ||||||||||
5.12.2007 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
4.12.2007 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
3.12.2007 | 1 330.00 | +0.76% | 665 000 | 5 | ||||||||||
30.11.2007 | 1 320.00 | -0.15% | 133 000 | 1 | ||||||||||
29.11.2007 | 1 322.00 | -0.97% | 133 000 | 1 | ||||||||||
28.11.2007 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
27.11.2007 | 1 350.00 | -1.17% | 272 000 | 2 | ||||||||||
26.11.2007 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
|