CEZ FUT DEC08 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

Short and summary info about CEZ FUT DEC08

The Prague Stock Exchange
Last price	19.12.2008	790.10
First price	23.06.2008	1 360.00
Historic min	27.10.2008	610.10
Historic max	01.07.2008	1 385.00
Total volume	17 583 600.00

Go to monthly & yearly prices and volumes of CEZ FUT DEC08

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2008	790.10	-3.07%	0	0
18.12.2008	815.10	+0.62%	0	0
17.12.2008	810.10	+3.18%	0	0
16.12.2008	785.10	+0.64%	0	0
15.12.2008	780.10	+3.31%	79 000	1
12.12.2008	755.10	-4.43%	76 400	1
11.12.2008	790.10	-2.47%	0	0
10.12.2008	810.10	+1.89%	81 000	1
9.12.2008	795.10	-0.62%	0	0
8.12.2008	800.10	+5.96%	0	0
5.12.2008	755.10	-1.95%	228 000	3
4.12.2008	770.10	+2.67%	153 000	2
3.12.2008	750.10	-1.32%	0	0
2.12.2008	760.10	-0.65%	149 200	2
1.12.2008	765.10	-2.55%	0	0
28.11.2008	785.10	+3.97%	0	0
27.11.2008	755.10	+3.42%	0	0
26.11.2008	730.10	-1.35%	145 000	2
25.11.2008	740.10	+4.22%	0	0
24.11.2008	710.10	+4.41%	0	0
‹‹ First 60 Next 20 ›