CEZ FUT DEC11 - Prague Stock Exchange price chart for year 2011

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC11
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.2011	755.10	+0.67%	0	0
15.12.2011	750.10	0.00%	0	0
14.12.2011	750.10	0.00%	0	0
13.12.2011	750.10	+0.81%	0	0
12.12.2011	744.10	0.00%	0	0
9.12.2011	744.10	0.00%	0	0
8.12.2011	744.10	0.00%	0	0
7.12.2011	744.10	-0.27%	0	0
6.12.2011	746.10	0.00%	0	0
5.12.2011	746.10	0.00%	0	0
2.12.2011	746.10	0.00%	0	0
1.12.2011	746.10	+2.05%	0	0
30.11.2011	731.10	-0.54%	72 700	1
29.11.2011	735.10	0.00%	0	0
28.11.2011	735.10	0.00%	0	0
25.11.2011	735.10	-1.08%	0	0
24.11.2011	743.10	0.00%	0	0
23.11.2011	743.10	0.00%	0	0
22.11.2011	743.10	0.00%	0	0
21.11.2011	743.10	-0.93%	0	0
18.11.2011	750.10	0.00%	0	0
16.11.2011	750.10	0.00%	0	0
15.11.2011	750.10	0.00%	0	0
14.11.2011	750.10	-1.32%	0	0
11.11.2011	760.10	+4.11%	0	0
10.11.2011	730.10	0.00%	0	0
9.11.2011	730.10	-1.35%	0	0
8.11.2011	740.10	-2.89%	0	0
7.11.2011	762.10	0.00%	0	0
4.11.2011	762.10	+1.20%	0	0
3.11.2011	753.10	0.00%	0	0
2.11.2011	753.10	0.00%	0	0
1.11.2011	753.10	-1.57%	0	0
31.10.2011	765.10	-0.65%	0	0
27.10.2011	770.10	+1.32%	0	0
26.10.2011	760.10	+1.33%	0	0
25.10.2011	750.10	+3.45%	0	0
24.10.2011	725.10	0.00%	0	0
21.10.2011	725.10	0.00%	0	0
20.10.2011	725.10	-1.36%	0	0
19.10.2011	735.10	0.00%	0	0
18.10.2011	735.10	0.00%	0	0
17.10.2011	735.10	0.00%	0	0
14.10.2011	735.10	-0.68%	0	0
13.10.2011	740.10	+0.68%	0	0
12.10.2011	735.10	+5.00%	0	0
11.10.2011	700.10	0.00%	0	0
10.10.2011	700.10	0.00%	0	0
7.10.2011	700.10	0.00%	0	0
6.10.2011	700.10	0.00%	0	0
5.10.2011	700.10	-0.71%	0	0
4.10.2011	705.10	0.00%	0	0
3.10.2011	705.10	-2.08%	0	0
30.9.2011	720.10	0.00%	0	0
29.9.2011	720.10	0.00%	0	0
27.9.2011	720.10	+2.49%	0	0
26.9.2011	702.60	+0.36%	0	0
23.9.2011	700.10	-3.45%	211 000	3
22.9.2011	725.10	-1.63%	72 700	1
21.9.2011	737.10	+3.80%	73 000	1
20.9.2011	710.10	0.00%	0	0
19.9.2011	710.10	-7.07%	0	0
16.9.2011	764.10	-0.78%	0	0
15.9.2011	770.10	0.00%	0	0
14.9.2011	770.10	+1.32%	231 000	3
13.9.2011	760.10	+0.66%	0	0
12.9.2011	755.10	-3.82%	0	0
9.9.2011	785.10	0.00%	0	0
8.9.2011	785.10	0.00%	0	0
7.9.2011	785.10	-0.63%	0	0
6.9.2011	790.10	0.00%	0	0
5.9.2011	790.10	-0.63%	0	0
2.9.2011	795.10	+0.63%	0	0
1.9.2011	790.10	0.00%	0	0
31.8.2011	790.10	+0.51%	0	0
30.8.2011	786.10	0.00%	0	0
29.8.2011	786.10	0.00%	0	0
26.8.2011	786.10	0.00%	0	0
25.8.2011	786.10	0.00%	0	0
24.8.2011	786.10	0.00%	0	0
23.8.2011	786.10	0.00%	0	0
22.8.2011	786.10	+0.90%	0	0
19.8.2011	779.10	0.00%	0	0
18.8.2011	779.10	0.00%	0	0
17.8.2011	779.10	+0.26%	0	0
16.8.2011	777.10	-0.38%	0	0
15.8.2011	780.10	-1.89%	0	0
12.8.2011	795.10	0.00%	0	0
11.8.2011	795.10	-1.24%	0	0
10.8.2011	805.10	+0.62%	82 000	1
9.8.2011	800.10	+0.63%	78 500	1
8.8.2011	795.10	-6.25%	159 000	2
5.8.2011	848.10	-1.97%	0	0
4.8.2011	865.10	0.00%	0	0
3.8.2011	865.10	-1.14%	0	0
2.8.2011	875.10	0.00%	0	0
1.8.2011	875.10	-1.35%	0	0
29.7.2011	887.10	+0.80%	0	0
28.7.2011	880.10	-0.56%	0	0
27.7.2011	885.10	0.00%	0	0
26.7.2011	885.10	0.00%	0	0
25.7.2011	885.10	+1.03%	87 500	1
22.7.2011	876.10	-1.02%	87 500	1
21.7.2011	885.10	+1.72%	0	0
20.7.2011	870.10	0.00%	0	0
19.7.2011	870.10	+0.58%	0	0
18.7.2011	865.10	-0.33%	0	0
15.7.2011	868.00	0.00%	0	0
14.7.2011	868.00	0.00%	0	0
13.7.2011	868.00	0.00%	0	0
12.7.2011	868.00	0.00%	0	0
11.7.2011	868.00	-1.60%	87 300	1
8.7.2011	882.10	-0.06%	0	0
7.7.2011	882.60	-0.06%	0	0
4.7.2011	883.10	0.00%	0	0
1.7.2011	883.10	+2.08%	87 500	1
30.6.2011	865.10	-0.57%	0	0
29.6.2011	870.10	0.00%	0	0
28.6.2011	870.10	0.00%	0	0
27.6.2011	870.10	-1.47%	0	0
24.6.2011	883.10	-1.89%	89 000	1
23.6.2011	900.10	0.00%	0	0
22.6.2011	900.10	0.00%	0	0
21.6.2011	900.10	0.00%	0	0
20.6.2011	900.10	+1.59%	0	0