CEZ FUT MAR08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT MAR08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.3.2008
1 225.00
0.00%
738 000
6
20.3.2008
1 225.00
-0.81%
244 900
2
19.3.2008
1 235.00
+1.23%
0
0
18.3.2008
1 220.00
+1.08%
0
0
17.3.2008
1 207.00
-1.47%
237 500
2
14.3.2008
1 225.00
+0.08%
123 400
1
13.3.2008
1 224.00
-1.29%
123 500
1
12.3.2008
1 240.00
+1.22%
246 000
2
11.3.2008
1 225.00
+5.15%
600 000
5
10.3.2008
1 165.00
0.00%
0
0
7.3.2008
1 165.00
-4.90%
0
0
6.3.2008
1 225.00
0.00%
0
0
5.3.2008
1 225.00
+0.41%
0
0
4.3.2008
1 220.00
-1.61%
0
0
3.3.2008
1 240.00
-0.48%
0
0
29.2.2008
1 246.00
+0.48%
123 700
1
28.2.2008
1 240.00
-0.80%
0
0
27.2.2008
1 250.00
-0.79%
0
0
26.2.2008
1 260.00
+0.48%
1 000 000
8
25.2.2008
1 254.00
+1.46%
124 600
1
22.2.2008
1 236.00
-2.22%
371 200
3
21.2.2008
1 264.00
+0.72%
0
0
20.2.2008
1 255.00
-1.18%
126 500
1
19.2.2008
1 270.00
-0.39%
126 500
1
18.2.2008
1 275.00
+1.59%
0
0
15.2.2008
1 255.00
-2.11%
127 200
1
14.2.2008
1 282.00
+0.16%
386 300
3
13.2.2008
1 280.00
+3.23%
886 000
7
12.2.2008
1 240.00
+1.39%
124 000
1
11.2.2008
1 223.00
+0.08%
0
0
8.2.2008
1 222.00
+0.58%
123 000
1
7.2.2008
1 215.00
-0.90%
120 500
1
6.2.2008
1 226.00
-0.89%
0
0
5.2.2008
1 237.00
-0.64%
246 500
2
4.2.2008
1 245.00
+2.89%
619 500
5
1.2.2008
1 210.00
+1.17%
366 000
3
31.1.2008
1 196.00
-1.56%
836 900
7
30.1.2008
1 215.00
+0.41%
0
0
29.1.2008
1 210.00
+0.58%
0
0
28.1.2008
1 203.00
-2.59%
0
0
25.1.2008
1 235.00
+5.11%
246 300
2
24.1.2008
1 175.00
+5.19%
583 000
5
23.1.2008
1 117.00
-5.02%
581 200
5
22.1.2008
1 176.00
-2.41%
1 062 600
9
21.1.2008
1 205.00
-1.63%
2 045 700
17
18.1.2008
1 225.00
+0.49%
369 200
3
17.1.2008
1 219.00
+1.08%
123 000
1
16.1.2008
1 206.00
-3.13%
121 500
1
15.1.2008
1 245.00
-0.40%
0
0
14.1.2008
1 250.00
-3.47%
125 000
1
11.1.2008
1 295.00
+1.97%
128 500
1
10.1.2008
1 270.00
-6.00%
388 500
3
9.1.2008
1 351.00
-1.10%
402 000
3
8.1.2008
1 366.00
+0.07%
0
0
7.1.2008
1 365.00
-2.57%
411 900
3
4.1.2008
1 401.00
+0.72%
0
0
3.1.2008
1 391.00
+0.80%
138 000
1
2.1.2008
1 380.00
+1.85%
137 000
1
28.12.2007
1 355.00
+0.37%
136 500
1
27.12.2007
1 350.00
+1.05%
1 077 900
8
21.12.2007
1 336.00
-2.84%
670 400
5
20.12.2007
1 375.00
+0.36%
0
0
19.12.2007
1 370.00
-1.37%
137 600
1
18.12.2007
1 389.00
+0.22%
0
0
17.12.2007
1 386.00
-0.72%
139 000
1
14.12.2007
1 396.00
-0.36%
0
0
13.12.2007
1 401.00
0.00%
0
0
12.12.2007
1 401.00
-0.21%
140 000
1
11.12.2007
1 404.00
-0.71%
280 000
2
10.12.2007
1 414.00
+1.29%
140 900
1
7.12.2007
1 396.00
+0.94%
278 000
2
6.12.2007
1 383.00
+1.84%
137 700
1
5.12.2007
1 358.00
+2.11%
136 500
1
4.12.2007
1 330.00
-0.23%
529 700
4
3.12.2007
1 333.00
+0.23%
134 000
1
30.11.2007
1 330.00
+0.08%
0
0
29.11.2007
1 329.00
-0.15%
266 000
2
28.11.2007
1 331.00
-1.41%
0
0
27.11.2007
1 350.00
-1.46%
0
0
26.11.2007
1 370.00
+0.37%
0
0
23.11.2007
1 365.00
+1.11%
135 500
1
22.11.2007
1 350.00
+1.89%
134 200
1
21.11.2007
1 325.00
-0.75%
133 500
1
20.11.2007
1 335.00
+0.75%
269 000
2
19.11.2007
1 325.00
0.00%
0
0
16.11.2007
1 325.00
0.00%
0
0
15.11.2007
1 325.00
+1.53%
0
0
14.11.2007
1 305.00
0.00%
131 500
1
13.11.2007
1 305.00
-2.25%
131 500
1
12.11.2007
1 335.00
-2.20%
135 000
1
9.11.2007
1 365.00
-0.36%
0
0
8.11.2007
1 370.00
-0.72%
137 500
1
7.11.2007
1 380.00
-0.79%
138 000
1
6.11.2007
1 391.00
+1.53%
0
0
5.11.2007
1 370.00
+1.48%
136 000
1
2.11.2007
1 350.00
-0.37%
0
0
1.11.2007
1 355.00
+1.88%
0
0
31.10.2007
1 330.00
-0.37%
133 500
1
30.10.2007
1 335.00
-1.84%
267 500
2
29.10.2007
1 360.00
+3.03%
134 500
1
26.10.2007
1 320.00
+3.21%
131 000
1
25.10.2007
1 279.00
+2.40%
0
0
24.10.2007
1 249.00
+0.48%
0
0
23.10.2007
1 243.00
-0.16%
0
0
22.10.2007
1 245.00
-1.58%
249 000
2
19.10.2007
1 265.00
+0.80%
0
0
18.10.2007
1 255.00
-0.40%
126 000
1
17.10.2007
1 260.00
-0.40%
126 000
1
16.10.2007
1 265.00
0.00%
125 800
1
15.10.2007
1 265.00
+0.88%
382 100
3
12.10.2007
1 254.00
-0.40%
0
0
11.10.2007
1 259.00
+1.53%
0
0
10.10.2007
1 240.00
-1.51%
124 100
1
9.10.2007
1 259.00
-0.63%
0
0
8.10.2007
1 267.00
+3.01%
375 500
3
5.10.2007
1 230.00
0.00%
0
0
4.10.2007
1 230.00
+2.76%
243 500
2
3.10.2007
1 197.00
-0.33%
358 500
3
2.10.2007
1 201.00
-0.08%
120 000
1
1.10.2007
1 202.00
+1.78%
117 900
1
27.9.2007
1 181.00
-0.34%
235 500
2
26.9.2007
1 185.00
+3.49%
234 500
2
25.9.2007
1 145.00
+1.33%
339 000
3
24.9.2007
1 130.00
+0.71%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT MAR08
>
Graf
Tuesday, February 4, 2025 8:48:27
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity