CEZ FUT SEP08 - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP08
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
19.9.2008
1 075.00
+6.02%
0
0
18.9.2008
1 014.00
-1.74%
306 600
3
17.9.2008
1 032.00
+2.58%
102 900
1
16.9.2008
1 006.00
-3.82%
205 900
2
15.9.2008
1 046.00
-2.70%
104 000
1
12.9.2008
1 075.00
+1.61%
219 500
2
11.9.2008
1 058.00
+2.72%
206 500
2
10.9.2008
1 030.00
-6.36%
531 500
5
9.9.2008
1 100.00
-5.98%
0
0
8.9.2008
1 170.00
-0.43%
468 000
4
5.9.2008
1 175.00
-3.92%
704 800
6
4.9.2008
1 223.00
+0.82%
0
0
3.9.2008
1 213.00
-0.98%
1 215 000
10
2.9.2008
1 225.00
-2.00%
121 500
1
1.9.2008
1 250.00
-0.79%
0
0
29.8.2008
1 260.00
+2.02%
0
0
28.8.2008
1 235.00
+0.82%
0
0
27.8.2008
1 225.00
-1.21%
0
0
26.8.2008
1 240.00
-0.48%
0
0
25.8.2008
1 246.00
0.00%
0
0
22.8.2008
1 246.00
-0.72%
0
0
21.8.2008
1 255.00
+0.40%
0
0
20.8.2008
1 250.00
+2.04%
0
0
19.8.2008
1 225.00
0.00%
0
0
18.8.2008
1 225.00
-0.81%
123 500
1
15.8.2008
1 235.00
-0.40%
123 500
1
14.8.2008
1 240.00
+1.22%
0
0
13.8.2008
1 225.00
+2.85%
0
0
12.8.2008
1 191.00
-1.24%
0
0
11.8.2008
1 206.00
-1.55%
121 500
1
8.8.2008
1 225.00
+0.41%
0
0
7.8.2008
1 220.00
+1.16%
122 000
1
6.8.2008
1 206.00
-0.33%
968 000
8
5.8.2008
1 210.00
-3.20%
0
0
4.8.2008
1 250.00
-0.32%
0
0
1.8.2008
1 254.00
+0.32%
0
0
31.7.2008
1 250.00
+0.81%
628 500
5
30.7.2008
1 240.00
+0.24%
0
0
29.7.2008
1 237.00
-0.08%
618 500
5
28.7.2008
1 238.00
+1.06%
613 500
5
25.7.2008
1 225.00
+1.24%
243 500
2
24.7.2008
1 210.00
-4.72%
0
0
23.7.2008
1 270.00
-1.85%
129 500
1
22.7.2008
1 294.00
+1.17%
1 290 000
10
21.7.2008
1 279.00
+0.71%
744 200
6
18.7.2008
1 270.00
-3.64%
131 500
1
17.7.2008
1 318.00
+1.38%
131 800
1
16.7.2008
1 300.00
-2.99%
263 000
2
15.7.2008
1 340.00
0.00%
133 000
1
14.7.2008
1 340.00
+1.13%
267 500
2
11.7.2008
1 325.00
+1.15%
0
0
10.7.2008
1 310.00
-1.73%
0
0
9.7.2008
1 333.00
+0.98%
534 000
4
8.7.2008
1 320.00
0.00%
0
0
7.7.2008
1 320.00
+1.15%
0
0
4.7.2008
1 305.00
-5.64%
525 400
4
3.7.2008
1 383.00
+0.22%
0
0
2.7.2008
1 380.00
+0.73%
279 000
2
1.7.2008
1 370.00
+1.48%
137 000
1
30.6.2008
1 350.00
+2.66%
134 000
1
27.6.2008
1 315.00
+1.54%
130 500
1
26.6.2008
1 295.00
-1.89%
0
0
25.6.2008
1 320.00
0.00%
0
0
24.6.2008
1 320.00
-2.94%
132 600
1
23.6.2008
1 360.00
0.00%
270 700
2
20.6.2008
1 360.00
+0.74%
409 400
3
19.6.2008
1 350.00
+2.58%
132 500
1
18.6.2008
1 316.00
+0.69%
0
0
17.6.2008
1 307.00
-0.08%
0
0
16.6.2008
1 308.00
+0.23%
0
0
13.6.2008
1 305.00
-0.76%
0
0
12.6.2008
1 315.00
+0.31%
264 100
2
11.6.2008
1 311.00
-1.06%
528 000
4
10.6.2008
1 325.00
-0.23%
0
0
9.6.2008
1 328.00
0.00%
263 600
2
6.6.2008
1 328.00
+0.68%
134 500
1
5.6.2008
1 319.00
+0.30%
0
0
4.6.2008
1 315.00
-1.35%
131 500
1
3.6.2008
1 333.00
0.00%
265 000
2
2.6.2008
1 333.00
-0.15%
0
0
30.5.2008
1 335.00
-0.15%
134 700
1
29.5.2008
1 337.00
+2.53%
669 500
5
28.5.2008
1 304.00
-0.23%
394 500
3
27.5.2008
1 307.00
-1.73%
0
0
26.5.2008
1 330.00
0.00%
0
0
23.5.2008
1 330.00
-2.92%
136 500
1
22.5.2008
1 370.00
+3.16%
681 000
5
21.5.2008
1 328.00
-1.26%
135 500
1
20.5.2008
1 345.00
-1.82%
276 000
2
19.5.2008
1 370.00
+1.11%
815 100
6
16.5.2008
1 355.00
+3.04%
542 600
4
15.5.2008
1 315.00
+4.37%
131 500
1
14.5.2008
1 260.00
+1.20%
125 500
1
13.5.2008
1 245.00
+1.63%
371 400
3
12.5.2008
1 225.00
-0.81%
0
0
9.5.2008
1 235.00
-1.59%
0
0
7.5.2008
1 255.00
+0.80%
0
0
6.5.2008
1 245.00
0.00%
0
0
5.5.2008
1 245.00
+1.22%
0
0
2.5.2008
1 230.00
+1.99%
0
0
30.4.2008
1 206.00
-2.35%
0
0
29.4.2008
1 235.00
0.00%
0
0
28.4.2008
1 235.00
+0.41%
0
0
25.4.2008
1 230.00
+0.82%
123 500
1
24.4.2008
1 220.00
0.00%
123 000
1
23.4.2008
1 220.00
+0.83%
0
0
22.4.2008
1 210.00
-0.82%
0
0
21.4.2008
1 220.00
+0.58%
0
0
18.4.2008
1 213.00
+1.85%
0
0
17.4.2008
1 191.00
+0.51%
359 500
3
16.4.2008
1 185.00
-2.87%
243 000
2
15.4.2008
1 220.00
-0.41%
0
0
14.4.2008
1 225.00
-0.41%
0
0
11.4.2008
1 230.00
-0.81%
0
0
10.4.2008
1 240.00
-0.80%
0
0
9.4.2008
1 250.00
0.00%
0
0
8.4.2008
1 250.00
-0.79%
0
0
7.4.2008
1 260.00
0.00%
0
0
4.4.2008
1 260.00
+0.40%
0
0
3.4.2008
1 255.00
-1.95%
0
0
2.4.2008
1 280.00
0.00%
258 000
2
1.4.2008
1 280.00
+0.79%
128 000
1
31.3.2008
1 270.00
0.00%
127 000
1
28.3.2008
1 270.00
+1.60%
380 000
3
27.3.2008
1 250.00
-0.40%
125 000
1
26.3.2008
1 255.00
-0.40%
127 000
1
25.3.2008
1 260.00
+2.19%
760 400
6
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
CEZ FUT SEP08
>
Graf
Tuesday, February 4, 2025 0:01:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity