CEZ FUT SEP12 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT SEP12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.9.2012	735.10	+0.34%	0	0
20.9.2012	732.60	-0.54%	73 600	1
19.9.2012	736.60	+0.14%	0	0
18.9.2012	735.60	-0.74%	0	0
17.9.2012	741.10	-1.92%	0	0
14.9.2012	755.60	+1.27%	0	0
13.9.2012	746.10	-0.32%	0	0
12.9.2012	748.50	+0.07%	0	0
11.9.2012	748.00	-1.66%	0	0
10.9.2012	760.60	+0.07%	0	0
7.9.2012	760.10	0.00%	0	0
6.9.2012	760.10	0.00%	0	0
5.9.2012	760.10	0.00%	0	0
4.9.2012	760.10	0.00%	0	0
3.9.2012	760.10	0.00%	0	0
31.8.2012	760.10	+0.66%	305 500	4
30.8.2012	755.10	0.00%	0	0
29.8.2012	755.10	+0.67%	0	0
28.8.2012	750.10	-1.96%	0	0
27.8.2012	765.10	+1.32%	0	0
‹‹ First 60 Next 20 ›