CEZ TL 1000 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 1000
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.9.2008	9.70	-29.20%	276 800	25 000
9.9.2008	13.70	-29.74%	542 580	38 400
8.9.2008	19.50	+10.17%	993 300	51 000
5.9.2008	17.70	-29.45%	165 400	8 500
4.9.2008	25.09	-2.37%	0	0
3.9.2008	25.70	-5.48%	238 500	9 000
2.9.2008	27.19	-9.37%	1 576 800	58 000
1.9.2008	30.00	-5.96%	1 581 000	51 000
29.8.2008	31.90	+10.42%	93 600	3 000
28.8.2008	28.89	+3.92%	0	0
27.8.2008	27.80	-2.46%	67 500	2 500
26.8.2008	28.50	-5.00%	0	0
25.8.2008	30.00	+1.35%	0	0
22.8.2008	29.60	-1.00%	0	0
21.8.2008	29.90	+2.08%	0	0
20.8.2008	29.29	+8.12%	165 600	6 000
19.8.2008	27.09	-0.37%	0	0
18.8.2008	27.19	-2.19%	0	0
15.8.2008	27.80	-2.76%	0	0
14.8.2008	28.59	0.00%	1 788 300	60 000
13.8.2008	28.59	+15.33%	0	0
12.8.2008	24.79	-3.16%	78 720	3 200
11.8.2008	25.60	-6.19%	0	0
8.8.2008	27.29	+3.37%	0	0
7.8.2008	26.40	+1.15%	246 000	9 000
6.8.2008	26.10	-2.94%	325 800	12 000
5.8.2008	26.89	-15.71%	80 700	3 000
4.8.2008	31.90	+0.25%	0	0
1.8.2008	31.82	-0.25%	0	0
31.7.2008	31.90	+6.69%	0	0
30.7.2008	29.90	+1.36%	0	0
29.7.2008	29.50	-1.34%	0	0
28.7.2008	29.90	+10.33%	17 280	600
25.7.2008	27.10	+1.42%	125 820	4 470
24.7.2008	26.72	-18.54%	43 080	1 500
23.7.2008	32.80	-7.08%	19 740	600
22.7.2008	35.30	+7.00%	0	0
21.7.2008	32.99	+1.51%	8 970	300
18.7.2008	32.50	-12.63%	163 520	4 600
17.7.2008	37.20	-1.06%	69 270	1 800
16.7.2008	37.60	-5.29%	0	0
15.7.2008	39.70	0.00%	0	0
14.7.2008	39.70	+1.28%	100 000	2 500
11.7.2008	39.20	+5.12%	0	0
10.7.2008	37.29	-1.87%	0	0