CEZ TL 750 - Prague Stock Exchange price chart
Short and summary info about CEZ TL 750
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.10.2008 | 165.86 |
| First price | 02.10.2008 | 341.10 |
| Historic min | 06.10.2008 | 153.83 |
| Historic max | 02.10.2008 | 341.10 |
| Total volume | 323 860.00 | |
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 750 | ||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.2008 | 165.86 | +0.20% | 0 | 0 | ||||||||
| 9.10.2008 | 165.53 | +1.35% | 172 600 | 1 000 | ||||||||
| 8.10.2008 | 163.33 | +0.68% | 31 160 | 200 | ||||||||
| 7.10.2008 | 162.23 | +5.46% | 29 940 | 200 | ||||||||
| 6.10.2008 | 153.83 | -45.87% | 32 660 | 200 | ||||||||
| 3.10.2008 | 284.20 | -16.68% | 57 500 | 200 | ||||||||
| 2.10.2008 | 341.10 | +0.32% | 0 | 0 | ||||||||
