ČEZ VAR/14 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Monitor (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about ČEZ VAR/14

The Prague Stock Exchange
Last price	23.12.2013	105.00
First price	26.01.1999	100.00
Historic min	22.03.1999	100.00
Historic max	27.09.2001	110.25
Total volume	5 781 814 107.63

RMS - RM-System
Last price	23.12.2013	100 000.00
First price	06.12.2001	100 000.00
Historic min	31.10.2012	100 000.00
Historic max	22.04.2010	100 000.00
Total volume	0.00

Go to monthly & yearly prices and volumes of ČEZ VAR/14

The Prague Sotck Exchange and RM-System - daily results - ČEZ VAR/14
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2013	105.00	0.00%			100 000.00	0.00%	0	0
20.12.2013	105.00	0.00%			100 000.00	0.00%	0	0
19.12.2013	105.00	0.00%			100 000.00	0.00%	0	0
18.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
17.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
16.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
13.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
12.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
11.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
10.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
9.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
6.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
5.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
4.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
3.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
2.12.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
29.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
28.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
27.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
26.11.2013	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste