ČEZ VAR/14 - Prague Stock Exchange price chart

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about ČEZ VAR/14

The Prague Stock Exchange
Last price23.12.2013105.00
First price26.01.1999100.00
Historic min02.03.1999100.00
Historic max27.09.2001110.25
Total volume5 781 814 107.63
RMS - RM-System
Last price23.12.2013100 000.00
First price06.12.2001100 000.00
Historic min09.08.2011100 000.00
Historic max11.08.2011100 000.00
Total volume0.00
The Prague Sotck Exchange and RM-System - daily results - ČEZ VAR/14

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.12.2013105.000.00%100 000.000.00%00
20.12.2013105.000.00%100 000.000.00%00
19.12.2013105.000.00%100 000.000.00%00
18.12.2013105.000.00%00100 000.000.00%00
17.12.2013105.000.00%00100 000.000.00%00
16.12.2013105.000.00%00100 000.000.00%00
13.12.2013105.000.00%00100 000.000.00%00
12.12.2013105.000.00%00100 000.000.00%00
11.12.2013105.000.00%00100 000.000.00%00
10.12.2013105.000.00%00100 000.000.00%00
9.12.2013105.000.00%00100 000.000.00%00
6.12.2013105.000.00%00100 000.000.00%00
5.12.2013105.000.00%00100 000.000.00%00
4.12.2013105.000.00%00100 000.000.00%00
3.12.2013105.000.00%00100 000.000.00%00
2.12.2013105.000.00%00100 000.000.00%00
29.11.2013105.000.00%00100 000.000.00%00
28.11.2013105.000.00%00100 000.000.00%00
27.11.2013105.000.00%00100 000.000.00%00
26.11.2013105.000.00%00100 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste