CHEMOPETROL GROUP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about CHEMOPETROL GROUP

The Prague Stock Exchange
Last price	25.07.1997	1 210.00
First price	01.03.1995	2 030.00
Historic min	03.07.1995	585.00
Historic max	01.03.1995	2 030.00
Total volume	1 508 051 910.00

RMS - RM-System
Last price	18.08.1997	1 290.50
First price	28.03.1995	1 090.00
Historic min	30.06.1995	601.00
Historic max	26.02.1997	1 520.00
Total volume	190 062 808.00

Go to monthly & yearly prices and volumes of CHEMOPETROL GROUP

The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.8.1997					1 290.50		1 189 971	904
15.8.1997					1 280.50	+0.93%	345 809	271
14.8.1997					1 255.50	+0.51%	807 855	639
13.8.1997					1 260.20	-0.27%	116 967	93
12.8.1997					1 256.10		167 736	133
11.8.1997					1 240.20	-0.17%	193 274	155
8.8.1997					1 249.90	+1.44%	940 541	753
7.8.1997					1 220.00	+3.01%	263 488	214
6.8.1997					1 196.00	+1.10%	203 180	170
5.8.1997					1 190.00	+0.19%	185 588	157
4.8.1997					1 178.60	-0.28%	105 005	89
1.8.1997					1 181.00	-0.08%	141 986	120
31.7.1997					1 177.10	-0.96%	191 839	162
30.7.1997					1 183.40	+0.32%	187 722	157
29.7.1997					1 180.50	-1.21%	174 006	146
28.7.1997					1 177.50	-0.07%	621 352	515
25.7.1997	1 210.00	+0.41%	2 514 280	2 078	1 215.00	+0.35%	493 824	409
24.7.1997	1 205.00	-0.33%	6 036 250	5 010	1 200.10	+1.21%	359 742	299
23.7.1997	1 209.00	-0.08%	575 484	476	1 178.10	+0.29%	211 596	178
22.7.1997	1 210.00	+0.24%	490 050	405	1 171.00	-0.95%	139 863	118
‹‹ First 60 Next 20 ›