Direct trades and transfers on the Prague Stock Exchange and RM-System CHIRANA STRAŠNICE
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHIRANA STRAŠNICE | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.2.2013 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 29.4.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 3.2.2000 | Přímé RMS | 1 | 1 000.00 | 100 | 100 000.00 | 1 000.00 | 1 000.00 | ||
| 20.1.2000 | n-Přímé RMS | 1 | 75.00 | 27 045 | 2 028 375.00 | 75.00 | 75.00 | ||
| 14.1.2000 | SCP | 1 | 73.00 | 9 | 657.00 | 73.00 | 73.00 | ||
| 17.12.1999 | SCP | 1 | 1 000.00 | 3 | 3 000.00 | 1 000.00 | 1 000.00 | ||
| 13.12.1999 | n-Přímé RMS | 1 | 75.00 | 27 045 | 2 028 375.00 | 75.00 | 75.00 | ||
| 4.11.1999 | SCP | 1 | 32.50 | 4 | 130.00 | 32.50 | 32.50 | ||
| 4.10.1999 | SCP | 1 | 48.00 | 10 | 480.00 | 48.00 | 48.00 | ||
| 29.9.1999 | SCP | 1 | 35.00 | 4 | 140.00 | 35.00 | 35.00 | ||
| 23.9.1999 | SCP | 1 | 30.00 | 10 | 300.00 | 30.00 | 30.00 | ||
| 22.9.1999 | SCP | 1 | 80.00 | 4 | 320.00 | 80.00 | 80.00 | ||
| 24.8.1999 | SCP | 1 | 40.00 | 6 | 240.00 | 40.00 | 40.00 | ||
| 10.8.1999 | SCP | 1 | 20.00 | 10 | 200.00 | 20.00 | 20.00 | ||
| 28.5.1999 | Dary RMS | 1 | 5 | ||||||
| 19.5.1999 | SCP | 1 | 10.00 | 1 | 10.00 | 10.00 | 10.00 | ||
| 19.4.1999 | SCP | 1 | 21.00 | 4 | 84.00 | 21.00 | 21.00 | ||
| 30.3.1999 | SCP | 1 | 15.00 | 10 | 150.00 | 15.00 | 15.00 | ||
| 17.3.1999 | Dary RMS | 1 | 1 | ||||||
| 4.3.1999 | SCP | 1 | 1 020.00 | 150 | 153 000.00 | 1 020.00 | 1 020.00 | ||
| |||||||||
