Direct trades and transfers on the Prague Stock Exchange and RM-System CHODSKÉ VOD.A KAN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHODSKÉ VOD.A KAN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 28.7.2011 | Souhrn-CF0 Jiné BCP | 1 | 15 | ||||||
| 4.5.2011 | Souhrn-CF0 Jiné BCP | 1 | 32 | ||||||
| 29.4.2011 | Souhrn-CF0 Jiné BCP | 1 | 25 | ||||||
| 28.4.2011 | Souhrn-CF0 Jiné BCP | 2 | 39 | ||||||
| 8.4.2011 | Souhrn-CF0 Jiné BCP | 6 | 143 | ||||||
| 30.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 129 | ||||||
| 29.3.2011 | Souhrn-CF0 Jiné BCP | 2 | 35 | ||||||
| 16.3.2011 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 22.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 7.12.2001 | n-Přímé RMS | 1 | 135.00 | 12 | 1 620.00 | 135.00 | 135.00 | ||
| 17.10.2001 | n-Přímé RMS | 1 | 92.00 | 266 | 24 472.00 | 92.00 | 92.00 | ||
| 8.10.2001 | n-Přímé RMS | 1 | 98.00 | 15 | 1 470.00 | 98.00 | 98.00 | ||
| 31.8.2001 | n-Přímé RMS | 2 | 91.70 | 84 | 7 708.00 | 87.00 | 95.00 | ||
| 24.8.2001 | n-Přímé RMS | 1 | 83.00 | 5 | 415.00 | 83.00 | 83.00 | ||
| 4.1.2001 | Přímé RMS | 1 | 105.00 | 133 | 13 965.00 | 105.00 | 105.00 | ||
| 28.12.2000 | Přímé RMS | 1 | 105.00 | 133 | 13 965.00 | 105.00 | 105.00 | ||
| 16.3.2000 | Přímé RMS | 1 | 101.80 | 550 | 55 990.00 | 101.80 | 101.80 | ||
| 7.3.2000 | SCP | 1 | 60.00 | 8 | 480.00 | 60.00 | 60.00 | ||
| 1.3.2000 | Přímé RMS | 1 | 142.40 | 450 | 64 080.00 | 142.40 | 142.40 | ||
| 17.2.2000 | SCP | 1 | 72.00 | 10 | 720.00 | 72.00 | 72.00 | ||
| |||||||||
