Direct trades and transfers on the Prague Stock Exchange and RM-System CIHLÁŘ. ZÁV. PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System CIHLÁŘ. ZÁV. PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 28.2.2001 | SCP | 1 | 5.00 | 5 066 | 25 330.00 | 5.00 | 5.00 | |
| 6.12.1999 | SCP | 1 | 5.00 | 24 | 120.00 | 5.00 | 5.00 | |
| 29.11.1999 | SCP | 1 | 2.00 | 22 | 44.00 | 2.00 | 2.00 | |
| 28.7.1999 | Dary RMS | 1 | 14 | |||||
| 22.10.1998 | SCP | 1 | 10.00 | 4 | 40.00 | 10.00 | 10.00 | |
| 15.9.1998 | SCP | 1 | 560.00 | 4 554 | 2 550 240.00 | 560.00 | 560.00 | |
| 1.9.1998 | SCP | 1 | 6.00 | 30 | 180.00 | 6.00 | 6.00 | |
| 12.8.1998 | SCP | 2 | 558.55 | 4 566 | 2 550 342.00 | 8.50 | 560.00 | |
| 24.6.1998 | SCP | 1 | 4.20 | 24 | 100.80 | 4.20 | 4.20 | |
| 16.6.1998 | SCP | 2 | 543.56 | 4 366 | 2 373 180.00 | 18.00 | 562.00 | |
| 29.4.1998 | SCP | 1 | 1.00 | 8 | 8.00 | 1.00 | 1.00 | |
| 7.4.1998 | SCP | 1 | 3.00 | 12 | 36.00 | 3.00 | 3.00 | |
| 2.4.1998 | Přímé RMS | 1 | 1.00 | 4 | 4.00 | 1.00 | 1.00 | |
| 19.3.1998 | SCP | 1 | 15.00 | 8 | 120.00 | 15.00 | 15.00 | |
| 12.3.1998 | Dary RMS | 1 | 8 | |||||
| 11.2.1998 | Dary RMS | 1 | 16 | |||||
| 5.2.1998 | Přímé RMS | 1 | 1.00 | 26 | 26.00 | 1.00 | 1.00 | |
| 30.1.1998 | Přímé RMS | 1 | 1.00 | 15 | 15.00 | 1.00 | 1.00 | |
| 16.12.1997 | SCP | 1 | 250.00 | 4 | 1 000.00 | 250.00 | 250.00 | |
