Čížkovická cement. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 Interactive

Short and summary info about Čížkovická cement.

The Prague Stock Exchange
Last price	16.12.1993	960.00
First price	23.11.1993	1 000.00
Historic min	30.11.1993	700.00
Historic max	23.11.1993	1 000.00
Total volume	126 960.00

Go to monthly & yearly prices and volumes of Čížkovická cement.

The Prague Sotck Exchange and RM-System - daily results - Čížkovická cement.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	960.00	0.00%	48 000	50
14.12.1993	960.00	0.00%	19 200	20
9.12.1993			0	0
7.12.1993	960.00	+2 000.00%	15 360	16
2.12.1993	800.00	+1 428.00%	17 600	22
30.11.1993	700.00	-1 250.00%	16 800	24
25.11.1993	800.00	-2 000.00%	0	0
23.11.1993	1 000.00	-5 000.00%	10 000	10
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
‹‹ First 60 Next 20 ›